Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
Date Price Volume Open Low High Close
2024-09-13 24.0359 USDT 5,772.4350 DASH 24.0300 USDT 23.7000 USDT 24.3900 USDT 24.2600 USDT
2024-09-12 24.0608 USDT 6,046.8341 DASH 23.8800 USDT 23.8200 USDT 24.3300 USDT 24.0100 USDT
2024-09-11 23.6883 USDT 8,587.5856 DASH 24.0100 USDT 23.3300 USDT 24.0900 USDT 24.0200 USDT
2024-09-10 24.0336 USDT 5,124.3900 DASH 24.2800 USDT 23.8600 USDT 24.2800 USDT 24.0500 USDT
2024-09-09 24.0938 USDT 5,476.9579 DASH 23.9400 USDT 23.7500 USDT 24.4200 USDT 24.3700 USDT
2024-09-08 24.0056 USDT 4,767.4336 DASH 23.5700 USDT 23.4400 USDT 24.3600 USDT 23.8400 USDT
2024-09-07 23.4055 USDT 3,410.8604 DASH 23.1900 USDT 22.9100 USDT 23.8000 USDT 23.5100 USDT
2024-09-06 23.7471 USDT 6,690.2468 DASH 23.9800 USDT 23.2800 USDT 24.1800 USDT 23.5400 USDT
2024-09-05 23.6865 USDT 5,904.3073 DASH 24.0600 USDT 23.2600 USDT 24.1800 USDT 23.8700 USDT
2024-09-04 24.0952 USDT 10,976.5433 DASH 24.2100 USDT 23.2500 USDT 24.7800 USDT 24.0800 USDT
2024-09-03 24.5955 USDT 8,648.4351 DASH 23.8200 USDT 23.8200 USDT 25.2500 USDT 24.3600 USDT
2024-09-02 23.2560 USDT 4,510.2648 DASH 22.7200 USDT 22.6100 USDT 23.9200 USDT 23.9000 USDT
2024-09-01 23.2136 USDT 5,358.3338 DASH 23.4600 USDT 22.7800 USDT 23.4800 USDT 23.1800 USDT
2024-08-31 23.5112 USDT 3,905.0369 DASH 23.8200 USDT 23.1800 USDT 23.9700 USDT 23.3200 USDT
2024-08-30 23.1927 USDT 29,541.7262 DASH 23.3600 USDT 23.0400 USDT 23.6200 USDT 23.4100 USDT
2024-08-29 23.8329 USDT 3,159.1877 DASH 23.7100 USDT 23.2200 USDT 24.1500 USDT 23.3600 USDT
2024-08-28 23.9031 USDT 6,057.2777 DASH 23.9300 USDT 23.0600 USDT 24.4000 USDT 23.6600 USDT
2024-08-27 24.5525 USDT 6,751.0234 DASH 24.7900 USDT 24.1500 USDT 24.9500 USDT 24.5900 USDT
2024-08-26 25.5536 USDT 4,623.4435 DASH 26.3700 USDT 24.9000 USDT 26.4500 USDT 24.9800 USDT
2024-08-25 26.3689 USDT 5,141.3037 DASH 26.8800 USDT 25.9700 USDT 27.0700 USDT 26.4300 USDT
2024-08-24 26.9936 USDT 3,720.4221 DASH 27.0400 USDT 26.5900 USDT 27.3800 USDT 26.8200 USDT
2024-08-23 26.4933 USDT 5,915.8011 DASH 26.1700 USDT 25.7600 USDT 27.1800 USDT 27.0700 USDT
2024-08-22 26.1666 USDT 4,694.2639 DASH 25.8900 USDT 25.6000 USDT 26.5700 USDT 26.3100 USDT
2024-08-21 25.2819 USDT 4,305.7107 DASH 25.2400 USDT 24.8100 USDT 25.7700 USDT 25.7600 USDT
2024-08-20 25.6019 USDT 4,356.6805 DASH 25.9800 USDT 25.0400 USDT 26.3100 USDT 25.2900 USDT
2024-08-19 25.6765 USDT 5,058.7346 DASH 25.9000 USDT 25.2900 USDT 25.9800 USDT 25.8900 USDT
2024-08-18 26.1084 USDT 5,587.3924 DASH 26.1700 USDT 25.7700 USDT 26.4700 USDT 26.1000 USDT
2024-08-17 25.8551 USDT 5,663.5802 DASH 25.2500 USDT 24.9300 USDT 26.4600 USDT 26.1700 USDT
2024-08-16 25.3952 USDT 6,573.5341 DASH 25.1200 USDT 24.7600 USDT 26.0200 USDT 25.4800 USDT
2024-08-15 25.4695 USDT 4,522.3837 DASH 25.7200 USDT 24.6800 USDT 25.8000 USDT 24.8500 USDT
2024-08-14 25.5960 USDT 5,869.8068 DASH 25.4600 USDT 25.1000 USDT 25.8700 USDT 25.6800 USDT
2024-08-13 25.5465 USDT 7,085.0996 DASH 25.4200 USDT 25.1200 USDT 26.0300 USDT 25.6100 USDT
2024-08-12 24.6187 USDT 10,610.3206 DASH 24.3000 USDT 23.6500 USDT 25.3700 USDT 24.6100 USDT
2024-08-11 24.5125 USDT 7,769.9201 DASH 24.5400 USDT 23.9500 USDT 25.0700 USDT 24.2300 USDT
2024-08-10 24.3092 USDT 4,787.3353 DASH 24.4200 USDT 24.0700 USDT 24.6000 USDT 24.3200 USDT
2024-08-09 24.1307 USDT 5,704.6527 DASH 23.7800 USDT 23.6100 USDT 24.5100 USDT 24.1200 USDT
2024-08-08 23.3483 USDT 5,599.1022 DASH 22.1600 USDT 21.8100 USDT 24.0300 USDT 23.2200 USDT
2024-08-07 22.4747 USDT 4,829.8799 DASH 22.4500 USDT 21.8100 USDT 23.2500 USDT 22.2400 USDT
2024-08-06 22.5008 USDT 5,913.8039 DASH 22.0400 USDT 21.9400 USDT 22.9600 USDT 22.3900 USDT
2024-08-05 20.6157 USDT 25,631.4482 DASH 22.2500 USDT 19.0200 USDT 22.9900 USDT 21.9700 USDT
2024-08-04 22.7578 USDT 7,152.5668 DASH 23.3600 USDT 21.4000 USDT 23.6000 USDT 22.5200 USDT
2024-08-03 23.9509 USDT 8,305.4407 DASH 24.3600 USDT 22.8100 USDT 25.0200 USDT 23.4000 USDT
2024-08-02 25.0243 USDT 6,299.4874 DASH 25.7400 USDT 24.1900 USDT 25.9700 USDT 24.6300 USDT
2024-08-01 25.6088 USDT 7,827.1000 DASH 26.6900 USDT 24.0300 USDT 27.1400 USDT 25.3200 USDT
2024-07-31 26.7064 USDT 4,989.2450 DASH 26.2400 USDT 26.0900 USDT 27.3500 USDT 26.6800 USDT
2024-07-30 26.7616 USDT 4,473.0919 DASH 26.7600 USDT 26.1400 USDT 27.1500 USDT 26.3500 USDT
2024-07-29 27.3823 USDT 8,256.1208 DASH 26.7000 USDT 26.7000 USDT 27.8000 USDT 26.9900 USDT
2024-07-28 26.7759 USDT 3,461.8227 DASH 26.9500 USDT 26.5400 USDT 27.1000 USDT 26.8500 USDT
2024-07-27 26.8803 USDT 3,365.4249 DASH 26.9000 USDT 26.6700 USDT 27.1200 USDT 26.7400 USDT
2024-07-26 26.4018 USDT 3,108.9672 DASH 25.7400 USDT 25.7100 USDT 26.9500 USDT 26.9500 USDT