Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
88.4448 USDT |
5,709.3097 DASH |
86.8700 USDT |
85.2200 USDT |
92.0500 USDT |
89.5100 USDT |
| 2021-01-02 |
88.5627 USDT |
11,446.2380 DASH |
87.9700 USDT |
84.7900 USDT |
93.8200 USDT |
86.8900 USDT |
| 2021-01-01 |
91.3567 USDT |
13,569.7732 DASH |
99.5100 USDT |
86.2100 USDT |
102.7500 USDT |
88.1000 USDT |
| 2020-12-31 |
99.4468 USDT |
1,811.2058 DASH |
101.4800 USDT |
96.9200 USDT |
102.3300 USDT |
99.4900 USDT |
| 2020-12-30 |
102.3564 USDT |
2,328.3553 DASH |
103.9200 USDT |
99.0000 USDT |
105.5900 USDT |
101.7000 USDT |
| 2020-12-29 |
103.7371 USDT |
3,766.6702 DASH |
107.0600 USDT |
99.2100 USDT |
108.7800 USDT |
104.0400 USDT |
| 2020-12-28 |
108.0266 USDT |
4,418.8590 DASH |
107.8000 USDT |
104.2600 USDT |
110.9300 USDT |
107.1200 USDT |
| 2020-12-27 |
108.4904 USDT |
4,415.3912 DASH |
107.8900 USDT |
101.2700 USDT |
113.1700 USDT |
107.2600 USDT |
| 2020-12-26 |
107.1092 USDT |
7,165.5363 DASH |
103.4700 USDT |
102.1800 USDT |
112.6100 USDT |
108.0100 USDT |
| 2020-12-25 |
99.3419 USDT |
3,876.4722 DASH |
98.6100 USDT |
95.9400 USDT |
105.0800 USDT |
103.1000 USDT |
| 2020-12-24 |
93.4031 USDT |
2,081.4302 DASH |
91.2100 USDT |
87.6700 USDT |
99.4600 USDT |
98.5600 USDT |
| 2020-12-23 |
94.4779 USDT |
4,170.1440 DASH |
105.4700 USDT |
80.2900 USDT |
106.2600 USDT |
91.0200 USDT |
| 2020-12-22 |
103.2969 USDT |
2,215.4888 DASH |
103.8700 USDT |
96.0900 USDT |
106.4900 USDT |
105.8900 USDT |
| 2020-12-21 |
108.1975 USDT |
6,942.5774 DASH |
109.1100 USDT |
94.7400 USDT |
119.6000 USDT |
103.9000 USDT |
| 2020-12-20 |
111.1607 USDT |
3,531.1200 DASH |
108.2500 USDT |
104.4000 USDT |
114.3200 USDT |
109.4500 USDT |
| 2020-12-19 |
108.8181 USDT |
3,325.8216 DASH |
108.0100 USDT |
105.5500 USDT |
112.4700 USDT |
108.2800 USDT |
| 2020-12-18 |
108.5507 USDT |
2,943.2208 DASH |
107.8400 USDT |
103.9200 USDT |
113.8600 USDT |
107.9700 USDT |
| 2020-12-17 |
107.0947 USDT |
3,656.7643 DASH |
105.2400 USDT |
101.2700 USDT |
116.0000 USDT |
108.2600 USDT |
| 2020-12-16 |
100.1475 USDT |
2,262.6741 DASH |
97.0300 USDT |
94.5700 USDT |
105.5200 USDT |
105.5200 USDT |
| 2020-12-15 |
96.1888 USDT |
2,561.0817 DASH |
96.7800 USDT |
94.0900 USDT |
97.5300 USDT |
96.7900 USDT |
| 2020-12-14 |
96.2368 USDT |
2,048.9985 DASH |
97.4700 USDT |
94.2400 USDT |
97.6300 USDT |
96.6800 USDT |
| 2020-12-13 |
97.1886 USDT |
2,314.8349 DASH |
94.6600 USDT |
93.7000 USDT |
99.3000 USDT |
97.5700 USDT |
| 2020-12-12 |
95.5378 USDT |
2,294.7602 DASH |
93.0100 USDT |
92.9400 USDT |
97.3800 USDT |
94.5800 USDT |
| 2020-12-11 |
91.9875 USDT |
3,823.6554 DASH |
93.2600 USDT |
87.7900 USDT |
95.1100 USDT |
93.3800 USDT |
| 2020-12-10 |
93.1679 USDT |
1,418.6485 DASH |
95.6200 USDT |
90.8300 USDT |
96.0000 USDT |
92.9400 USDT |
| 2020-12-09 |
92.7178 USDT |
3,682.1508 DASH |
94.7700 USDT |
88.7100 USDT |
96.0000 USDT |
95.7200 USDT |
| 2020-12-08 |
96.9711 USDT |
3,305.6074 DASH |
101.5300 USDT |
93.1900 USDT |
101.7300 USDT |
94.9500 USDT |
| 2020-12-07 |
102.4338 USDT |
2,020.6541 DASH |
102.2200 USDT |
100.2900 USDT |
104.4200 USDT |
101.5300 USDT |
| 2020-12-06 |
101.8064 USDT |
1,894.7169 DASH |
103.0800 USDT |
99.1300 USDT |
104.6200 USDT |
102.2200 USDT |
| 2020-12-05 |
100.7436 USDT |
2,306.3740 DASH |
98.8300 USDT |
96.6400 USDT |
103.5800 USDT |
103.0500 USDT |
| 2020-12-04 |
104.5228 USDT |
2,358.2818 DASH |
107.5100 USDT |
97.3100 USDT |
110.9400 USDT |
98.9200 USDT |
| 2020-12-03 |
106.5157 USDT |
2,854.8097 DASH |
105.2200 USDT |
103.7500 USDT |
108.3700 USDT |
107.5700 USDT |
| 2020-12-02 |
104.5513 USDT |
5,860.1196 DASH |
103.8100 USDT |
100.4200 USDT |
107.9500 USDT |
105.2200 USDT |
| 2020-12-01 |
108.3036 USDT |
8,436.7186 DASH |
112.7300 USDT |
100.7100 USDT |
116.0000 USDT |
103.9200 USDT |
| 2020-11-30 |
112.0194 USDT |
6,956.8895 DASH |
108.3700 USDT |
106.6500 USDT |
118.3000 USDT |
112.7900 USDT |
| 2020-11-29 |
109.3870 USDT |
7,649.1500 DASH |
109.1700 USDT |
104.1900 USDT |
114.3400 USDT |
108.2700 USDT |
| 2020-11-28 |
105.1984 USDT |
6,232.5554 DASH |
92.3800 USDT |
91.0000 USDT |
113.6100 USDT |
108.9800 USDT |
| 2020-11-27 |
91.5697 USDT |
3,499.3215 DASH |
91.8200 USDT |
86.9600 USDT |
95.6700 USDT |
92.3000 USDT |
| 2020-11-26 |
91.5286 USDT |
10,422.3745 DASH |
101.9900 USDT |
82.6700 USDT |
104.1100 USDT |
91.7800 USDT |
| 2020-11-25 |
109.1288 USDT |
7,691.3349 DASH |
114.3700 USDT |
98.1600 USDT |
116.0900 USDT |
102.2700 USDT |
| 2020-11-24 |
111.7185 USDT |
15,944.6334 DASH |
94.2300 USDT |
92.2100 USDT |
122.9500 USDT |
114.3900 USDT |
| 2020-11-23 |
92.1221 USDT |
3,973.6341 DASH |
90.5700 USDT |
89.4400 USDT |
95.4800 USDT |
94.1800 USDT |
| 2020-11-22 |
90.0662 USDT |
4,600.3088 DASH |
94.5400 USDT |
85.6200 USDT |
95.4300 USDT |
90.4800 USDT |
| 2020-11-21 |
88.6680 USDT |
4,760.5129 DASH |
83.2000 USDT |
82.9400 USDT |
94.6300 USDT |
94.4300 USDT |
| 2020-11-20 |
83.6001 USDT |
2,501.9954 DASH |
82.1800 USDT |
82.0300 USDT |
84.8400 USDT |
83.1800 USDT |
| 2020-11-19 |
81.7568 USDT |
3,546.9692 DASH |
80.1100 USDT |
77.8200 USDT |
84.8000 USDT |
82.1800 USDT |
| 2020-11-18 |
80.2860 USDT |
4,802.8414 DASH |
83.2400 USDT |
76.9000 USDT |
83.7200 USDT |
80.0000 USDT |
| 2020-11-17 |
82.0355 USDT |
5,390.0099 DASH |
80.6600 USDT |
80.0600 USDT |
83.9200 USDT |
83.1900 USDT |
| 2020-11-16 |
80.0819 USDT |
5,251.8761 DASH |
75.0500 USDT |
74.4500 USDT |
82.6600 USDT |
80.7000 USDT |
| 2020-11-15 |
74.9736 USDT |
3,509.4547 DASH |
77.2200 USDT |
73.5000 USDT |
77.6600 USDT |
75.0100 USDT |