Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
76.3696 USDT |
5,614.8851 DASH |
77.7800 USDT |
74.5100 USDT |
79.7900 USDT |
77.3400 USDT |
| 2020-11-13 |
76.9532 USDT |
3,880.0101 DASH |
77.7900 USDT |
75.6400 USDT |
79.3800 USDT |
77.7500 USDT |
| 2020-11-12 |
76.0705 USDT |
10,728.8536 DASH |
69.3400 USDT |
68.3900 USDT |
79.7300 USDT |
77.6900 USDT |
| 2020-11-11 |
70.2654 USDT |
1,760.0227 DASH |
68.8300 USDT |
68.6600 USDT |
71.5500 USDT |
69.3800 USDT |
| 2020-11-10 |
68.6446 USDT |
1,643.0493 DASH |
68.0400 USDT |
67.3700 USDT |
69.7300 USDT |
68.9300 USDT |
| 2020-11-09 |
67.6396 USDT |
2,073.2548 DASH |
68.1200 USDT |
66.3200 USDT |
69.0800 USDT |
68.1300 USDT |
| 2020-11-08 |
67.8567 USDT |
1,991.1596 DASH |
66.4800 USDT |
65.7100 USDT |
69.2800 USDT |
68.0300 USDT |
| 2020-11-07 |
69.1783 USDT |
4,020.1345 DASH |
70.1300 USDT |
64.9700 USDT |
72.2200 USDT |
66.5900 USDT |
| 2020-11-06 |
69.5863 USDT |
5,508.4019 DASH |
67.7900 USDT |
67.4100 USDT |
70.8400 USDT |
70.1000 USDT |
| 2020-11-05 |
65.9609 USDT |
3,662.4167 DASH |
64.7100 USDT |
63.6100 USDT |
70.1700 USDT |
67.7000 USDT |
| 2020-11-04 |
63.6416 USDT |
1,711.6426 DASH |
64.1800 USDT |
62.3100 USDT |
65.2300 USDT |
64.6300 USDT |
| 2020-11-03 |
64.1425 USDT |
1,547.5692 DASH |
64.9300 USDT |
63.0900 USDT |
65.4300 USDT |
64.3500 USDT |
| 2020-11-02 |
67.3649 USDT |
3,258.2576 DASH |
68.7800 USDT |
64.7900 USDT |
69.5800 USDT |
64.9600 USDT |
| 2020-11-01 |
69.3076 USDT |
11,152.4863 DASH |
70.1000 USDT |
68.2200 USDT |
70.6800 USDT |
68.7700 USDT |
| 2020-10-31 |
70.8940 USDT |
2,308.9402 DASH |
69.6500 USDT |
68.6600 USDT |
72.9700 USDT |
70.1000 USDT |
| 2020-10-30 |
69.4376 USDT |
3,545.0797 DASH |
67.0500 USDT |
64.0700 USDT |
72.5100 USDT |
69.7000 USDT |
| 2020-10-29 |
67.1919 USDT |
3,098.4394 DASH |
67.9000 USDT |
65.6800 USDT |
68.8200 USDT |
67.0500 USDT |
| 2020-10-28 |
68.9514 USDT |
1,121.9982 DASH |
70.6700 USDT |
66.8900 USDT |
71.1500 USDT |
67.9700 USDT |
| 2020-10-27 |
70.5321 USDT |
902.5624 DASH |
69.2000 USDT |
69.1100 USDT |
72.1900 USDT |
70.7800 USDT |
| 2020-10-26 |
69.9631 USDT |
2,890.5789 DASH |
71.2200 USDT |
68.3600 USDT |
72.6800 USDT |
69.2800 USDT |
| 2020-10-25 |
72.3821 USDT |
521.6267 DASH |
73.4900 USDT |
70.7400 USDT |
73.9200 USDT |
71.2400 USDT |
| 2020-10-24 |
72.8031 USDT |
743.4727 DASH |
72.6100 USDT |
71.8400 USDT |
73.9700 USDT |
73.5800 USDT |
| 2020-10-23 |
74.0611 USDT |
1,458.3348 DASH |
75.1100 USDT |
71.2100 USDT |
75.4800 USDT |
72.5600 USDT |
| 2020-10-22 |
76.3248 USDT |
1,953.7527 DASH |
74.7100 USDT |
74.3500 USDT |
78.0000 USDT |
75.1200 USDT |
| 2020-10-21 |
73.9519 USDT |
5,532.6610 DASH |
70.6500 USDT |
70.4100 USDT |
77.1500 USDT |
74.8100 USDT |
| 2020-10-20 |
73.1885 USDT |
6,696.2584 DASH |
75.0000 USDT |
70.2900 USDT |
77.7200 USDT |
70.6400 USDT |
| 2020-10-19 |
74.0868 USDT |
4,392.0885 DASH |
67.2300 USDT |
66.1600 USDT |
78.3100 USDT |
74.8900 USDT |
| 2020-10-18 |
66.8473 USDT |
360.7314 DASH |
67.1900 USDT |
66.5700 USDT |
67.3200 USDT |
67.3200 USDT |
| 2020-10-17 |
66.0927 USDT |
1,039.7570 DASH |
65.8900 USDT |
65.3300 USDT |
67.4700 USDT |
67.4700 USDT |
| 2020-10-16 |
66.4400 USDT |
2,460.9674 DASH |
69.2600 USDT |
65.4200 USDT |
70.0400 USDT |
66.0400 USDT |
| 2020-10-15 |
69.0875 USDT |
493.8845 DASH |
70.0000 USDT |
68.1700 USDT |
70.4400 USDT |
69.2600 USDT |
| 2020-10-14 |
70.2224 USDT |
711.4202 DASH |
71.3400 USDT |
69.0000 USDT |
72.0300 USDT |
70.0300 USDT |
| 2020-10-13 |
71.7193 USDT |
1,823.5372 DASH |
71.6800 USDT |
70.4800 USDT |
73.4700 USDT |
71.3800 USDT |
| 2020-10-12 |
72.6581 USDT |
3,472.4211 DASH |
71.7100 USDT |
70.0800 USDT |
74.4800 USDT |
71.8400 USDT |
| 2020-10-11 |
70.6637 USDT |
1,678.7812 DASH |
67.9500 USDT |
67.6700 USDT |
72.5800 USDT |
71.7200 USDT |
| 2020-10-10 |
68.4970 USDT |
1,540.3412 DASH |
67.4600 USDT |
67.4000 USDT |
69.2600 USDT |
67.9300 USDT |
| 2020-10-09 |
67.0705 USDT |
758.5532 DASH |
66.1300 USDT |
65.8300 USDT |
67.7900 USDT |
67.3500 USDT |
| 2020-10-08 |
66.1842 USDT |
1,512.4697 DASH |
65.9800 USDT |
64.2900 USDT |
67.2700 USDT |
66.3900 USDT |
| 2020-10-07 |
65.2406 USDT |
2,236.6841 DASH |
65.1100 USDT |
64.0300 USDT |
66.2500 USDT |
66.0000 USDT |
| 2020-10-06 |
66.2509 USDT |
1,935.5582 DASH |
67.1600 USDT |
64.6900 USDT |
68.3000 USDT |
65.1200 USDT |
| 2020-10-05 |
66.1819 USDT |
334.2671 DASH |
66.6700 USDT |
65.6400 USDT |
67.1500 USDT |
67.1500 USDT |
| 2020-10-04 |
66.0858 USDT |
560.1432 DASH |
65.4700 USDT |
64.9600 USDT |
66.7300 USDT |
66.3800 USDT |
| 2020-10-03 |
66.0318 USDT |
746.1709 DASH |
65.7900 USDT |
65.5000 USDT |
66.5200 USDT |
65.5000 USDT |
| 2020-10-02 |
65.2398 USDT |
2,661.0948 DASH |
67.6600 USDT |
63.8800 USDT |
68.8000 USDT |
65.9100 USDT |
| 2020-10-01 |
69.1459 USDT |
2,460.7475 DASH |
69.1400 USDT |
67.2700 USDT |
70.9500 USDT |
67.9800 USDT |
| 2020-09-30 |
67.9578 USDT |
1,110.1402 DASH |
68.4200 USDT |
66.7600 USDT |
69.1200 USDT |
69.0800 USDT |
| 2020-09-29 |
67.5433 USDT |
474.4276 DASH |
67.0600 USDT |
66.7500 USDT |
68.7500 USDT |
68.5300 USDT |
| 2020-09-28 |
69.1851 USDT |
791.5623 DASH |
68.8900 USDT |
67.0800 USDT |
70.0000 USDT |
67.3100 USDT |
| 2020-09-27 |
68.0604 USDT |
1,227.4733 DASH |
68.9800 USDT |
67.1500 USDT |
69.9100 USDT |
68.8300 USDT |
| 2020-09-26 |
69.0078 USDT |
1,244.8230 DASH |
68.5100 USDT |
68.2700 USDT |
69.9400 USDT |
69.0900 USDT |