Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
68.8824 USDT |
3,247.4141 DASH |
67.2500 USDT |
67.0800 USDT |
70.6600 USDT |
70.2600 USDT |
| 2020-07-05 |
66.8090 USDT |
1,382.1004 DASH |
67.6300 USDT |
65.7700 USDT |
67.7200 USDT |
67.2900 USDT |
| 2020-07-04 |
67.2499 USDT |
1,253.6677 DASH |
66.4100 USDT |
66.2700 USDT |
68.1600 USDT |
67.5500 USDT |
| 2020-07-03 |
66.5942 USDT |
2,436.5683 DASH |
66.6000 USDT |
65.9300 USDT |
67.1000 USDT |
66.4600 USDT |
| 2020-07-02 |
66.9373 USDT |
2,081.5511 DASH |
68.3200 USDT |
65.4800 USDT |
68.7500 USDT |
66.6100 USDT |
| 2020-07-01 |
68.0693 USDT |
1,591.4910 DASH |
68.0800 USDT |
67.2100 USDT |
68.9900 USDT |
68.2700 USDT |
| 2020-06-30 |
68.3946 USDT |
1,009.9256 DASH |
69.0000 USDT |
67.5500 USDT |
69.2100 USDT |
68.2800 USDT |
| 2020-06-29 |
67.7884 USDT |
1,252.4676 DASH |
67.6800 USDT |
66.7300 USDT |
69.3000 USDT |
69.0000 USDT |
| 2020-06-28 |
67.4949 USDT |
262.5301 DASH |
66.7300 USDT |
66.0000 USDT |
68.4300 USDT |
67.7200 USDT |
| 2020-06-27 |
67.5437 USDT |
475.1215 DASH |
70.6500 USDT |
65.2000 USDT |
71.0900 USDT |
66.9400 USDT |
| 2020-06-26 |
70.6974 USDT |
261.7696 DASH |
70.9900 USDT |
69.7500 USDT |
71.5000 USDT |
70.7400 USDT |
| 2020-06-25 |
71.3236 USDT |
387.8806 DASH |
72.3500 USDT |
70.1400 USDT |
72.3500 USDT |
71.1600 USDT |
| 2020-06-24 |
72.3077 USDT |
775.5300 DASH |
73.9700 USDT |
70.7500 USDT |
75.2400 USDT |
72.3000 USDT |
| 2020-06-23 |
74.3702 USDT |
840.1493 DASH |
72.5000 USDT |
71.5300 USDT |
76.3300 USDT |
73.9300 USDT |
| 2020-06-22 |
71.6479 USDT |
327.0021 DASH |
70.2500 USDT |
70.2500 USDT |
72.7600 USDT |
72.3800 USDT |
| 2020-06-21 |
70.8575 USDT |
84.9021 DASH |
71.0500 USDT |
70.0100 USDT |
71.2400 USDT |
70.0800 USDT |
| 2020-06-20 |
70.3837 USDT |
1,310.8571 DASH |
70.1200 USDT |
69.3100 USDT |
71.0600 USDT |
70.9900 USDT |
| 2020-06-19 |
70.6456 USDT |
169.7832 DASH |
71.2400 USDT |
69.8800 USDT |
71.2400 USDT |
70.4400 USDT |
| 2020-06-18 |
71.8503 USDT |
170.2616 DASH |
72.1700 USDT |
70.8500 USDT |
72.5300 USDT |
71.5400 USDT |
| 2020-06-17 |
72.5078 USDT |
234.9617 DASH |
72.5900 USDT |
71.0000 USDT |
73.4000 USDT |
72.4200 USDT |
| 2020-06-16 |
72.2502 USDT |
201.3245 DASH |
71.8700 USDT |
71.4800 USDT |
73.0500 USDT |
72.5100 USDT |
| 2020-06-15 |
70.1656 USDT |
703.1134 DASH |
72.5000 USDT |
68.5600 USDT |
72.5600 USDT |
71.8900 USDT |
| 2020-06-14 |
73.1862 USDT |
421.3828 DASH |
74.1100 USDT |
72.1900 USDT |
74.1600 USDT |
72.4900 USDT |
| 2020-06-13 |
73.2180 USDT |
217.6050 DASH |
73.2400 USDT |
72.6200 USDT |
74.2300 USDT |
74.0200 USDT |
| 2020-06-12 |
72.8853 USDT |
850.3718 DASH |
72.2500 USDT |
70.4000 USDT |
74.6700 USDT |
73.1700 USDT |
| 2020-06-11 |
76.1218 USDT |
1,756.0283 DASH |
78.2500 USDT |
71.6100 USDT |
78.6000 USDT |
72.2900 USDT |
| 2020-06-10 |
77.6869 USDT |
1,208.4057 DASH |
77.3000 USDT |
77.0100 USDT |
78.3400 USDT |
78.2100 USDT |
| 2020-06-09 |
77.2596 USDT |
307.1113 DASH |
77.7100 USDT |
76.5800 USDT |
78.0300 USDT |
77.4500 USDT |
| 2020-06-08 |
77.8696 USDT |
1,036.8177 DASH |
77.8200 USDT |
77.0100 USDT |
78.4800 USDT |
77.7000 USDT |
| 2020-06-07 |
77.4154 USDT |
475.9802 DASH |
78.2900 USDT |
75.8600 USDT |
78.7800 USDT |
77.8700 USDT |
| 2020-06-06 |
77.9277 USDT |
538.4990 DASH |
77.8100 USDT |
77.1500 USDT |
79.1200 USDT |
78.3000 USDT |
| 2020-06-05 |
78.4471 USDT |
1,742.9326 DASH |
78.5400 USDT |
77.7800 USDT |
79.7600 USDT |
77.9400 USDT |
| 2020-06-04 |
77.9662 USDT |
1,095.0035 DASH |
78.1600 USDT |
76.6700 USDT |
79.1100 USDT |
78.6200 USDT |
| 2020-06-03 |
77.7906 USDT |
1,372.5216 DASH |
78.3700 USDT |
76.7200 USDT |
78.5200 USDT |
77.9300 USDT |
| 2020-06-02 |
79.5001 USDT |
2,370.0015 DASH |
80.0600 USDT |
76.2000 USDT |
82.2400 USDT |
78.1400 USDT |
| 2020-06-01 |
77.8477 USDT |
2,676.6775 DASH |
76.2300 USDT |
75.6700 USDT |
80.3000 USDT |
80.2400 USDT |
| 2020-05-31 |
78.0003 USDT |
1,216.3438 DASH |
79.0100 USDT |
75.5900 USDT |
80.8900 USDT |
76.4800 USDT |
| 2020-05-30 |
76.9280 USDT |
2,387.0044 DASH |
74.0900 USDT |
73.6600 USDT |
79.6900 USDT |
79.0200 USDT |
| 2020-05-29 |
74.3704 USDT |
430.3487 DASH |
75.1200 USDT |
73.4300 USDT |
75.5700 USDT |
74.1400 USDT |
| 2020-05-28 |
74.1894 USDT |
416.1863 DASH |
73.4800 USDT |
72.5900 USDT |
75.1000 USDT |
74.9200 USDT |
| 2020-05-27 |
73.6697 USDT |
445.9822 DASH |
72.4600 USDT |
72.3900 USDT |
74.5700 USDT |
73.5300 USDT |
| 2020-05-26 |
72.5523 USDT |
673.9017 DASH |
73.7700 USDT |
71.2800 USDT |
73.8100 USDT |
72.6200 USDT |
| 2020-05-25 |
72.7015 USDT |
490.5689 DASH |
71.5900 USDT |
71.0400 USDT |
73.6800 USDT |
73.5600 USDT |
| 2020-05-24 |
73.5567 USDT |
684.2773 DASH |
73.8800 USDT |
71.6200 USDT |
75.4500 USDT |
71.6200 USDT |
| 2020-05-23 |
74.5619 USDT |
825.7438 DASH |
74.7300 USDT |
73.1900 USDT |
75.6800 USDT |
73.9100 USDT |
| 2020-05-22 |
74.4205 USDT |
1,070.4299 DASH |
72.7500 USDT |
72.4700 USDT |
75.5200 USDT |
74.7300 USDT |
| 2020-05-21 |
74.6408 USDT |
1,217.3171 DASH |
78.4500 USDT |
71.1500 USDT |
78.6200 USDT |
73.1000 USDT |
| 2020-05-20 |
76.9032 USDT |
623.0716 DASH |
77.1900 USDT |
74.8900 USDT |
78.5500 USDT |
78.3200 USDT |
| 2020-05-19 |
75.7853 USDT |
500.0416 DASH |
76.1500 USDT |
74.2000 USDT |
77.1900 USDT |
77.1900 USDT |
| 2020-05-18 |
76.6003 USDT |
614.6943 DASH |
74.9900 USDT |
74.9600 USDT |
78.1900 USDT |
75.9700 USDT |