Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
89.9638 USDT |
4,152.3290 DASH |
86.8200 USDT |
85.8800 USDT |
93.5600 USDT |
92.2000 USDT |
| 2020-08-04 |
87.2832 USDT |
2,668.9088 DASH |
87.8100 USDT |
85.3000 USDT |
89.1300 USDT |
86.7600 USDT |
| 2020-08-03 |
87.5765 USDT |
4,202.4114 DASH |
85.2900 USDT |
83.8500 USDT |
89.6800 USDT |
87.7800 USDT |
| 2020-08-02 |
85.3903 USDT |
11,386.0817 DASH |
93.1100 USDT |
56.4100 USDT |
95.5000 USDT |
85.3000 USDT |
| 2020-08-01 |
88.7020 USDT |
9,604.3659 DASH |
82.4200 USDT |
81.8200 USDT |
94.0600 USDT |
93.1100 USDT |
| 2020-07-31 |
82.1055 USDT |
2,340.1096 DASH |
81.1700 USDT |
79.9800 USDT |
83.5400 USDT |
82.4200 USDT |
| 2020-07-30 |
80.9059 USDT |
2,516.8631 DASH |
81.3600 USDT |
79.1800 USDT |
82.3600 USDT |
81.1700 USDT |
| 2020-07-29 |
82.4615 USDT |
4,435.4438 DASH |
79.9000 USDT |
79.0200 USDT |
84.5600 USDT |
81.4500 USDT |
| 2020-07-28 |
79.0852 USDT |
6,573.7462 DASH |
77.5600 USDT |
76.0700 USDT |
80.9100 USDT |
79.8800 USDT |
| 2020-07-27 |
76.3922 USDT |
9,261.0321 DASH |
75.3100 USDT |
73.1400 USDT |
79.4200 USDT |
77.5500 USDT |
| 2020-07-26 |
75.6472 USDT |
3,102.8191 DASH |
74.6500 USDT |
74.2200 USDT |
77.4900 USDT |
75.2500 USDT |
| 2020-07-25 |
73.7039 USDT |
2,023.0625 DASH |
71.9400 USDT |
71.9400 USDT |
74.9800 USDT |
74.6200 USDT |
| 2020-07-24 |
72.3931 USDT |
2,503.0422 DASH |
73.3300 USDT |
71.3100 USDT |
80.0000 USDT |
71.9300 USDT |
| 2020-07-23 |
73.2136 USDT |
1,772.3554 DASH |
73.4000 USDT |
72.5200 USDT |
73.9400 USDT |
73.3700 USDT |
| 2020-07-22 |
71.9842 USDT |
2,169.1473 DASH |
71.0900 USDT |
71.0900 USDT |
73.4100 USDT |
73.4100 USDT |
| 2020-07-21 |
70.2305 USDT |
1,479.4236 DASH |
68.8500 USDT |
68.7400 USDT |
71.2500 USDT |
71.0800 USDT |
| 2020-07-20 |
69.7098 USDT |
2,493.6223 DASH |
70.3100 USDT |
68.6700 USDT |
70.4000 USDT |
68.8800 USDT |
| 2020-07-19 |
69.4594 USDT |
1,094.8697 DASH |
69.1900 USDT |
68.8100 USDT |
70.3900 USDT |
70.2200 USDT |
| 2020-07-18 |
69.2136 USDT |
907.3367 DASH |
69.4800 USDT |
68.7000 USDT |
69.6500 USDT |
69.1500 USDT |
| 2020-07-17 |
69.4229 USDT |
1,308.1308 DASH |
69.2900 USDT |
68.7800 USDT |
70.0500 USDT |
69.5300 USDT |
| 2020-07-16 |
69.5121 USDT |
2,276.3998 DASH |
71.0900 USDT |
68.1200 USDT |
71.3900 USDT |
69.2900 USDT |
| 2020-07-15 |
71.3299 USDT |
2,000.6955 DASH |
71.9300 USDT |
70.6100 USDT |
72.1600 USDT |
71.0300 USDT |
| 2020-07-14 |
71.5251 USDT |
2,913.1390 DASH |
71.8000 USDT |
70.0200 USDT |
72.5800 USDT |
71.9100 USDT |
| 2020-07-13 |
73.3587 USDT |
3,571.8438 DASH |
72.0700 USDT |
71.0700 USDT |
75.6900 USDT |
71.8200 USDT |
| 2020-07-12 |
71.8371 USDT |
2,618.0950 DASH |
72.6800 USDT |
70.9100 USDT |
73.1000 USDT |
72.0300 USDT |
| 2020-07-11 |
72.0257 USDT |
1,502.7707 DASH |
71.7200 USDT |
71.3300 USDT |
72.9600 USDT |
72.6500 USDT |
| 2020-07-10 |
71.0511 USDT |
1,805.4898 DASH |
71.8700 USDT |
70.2100 USDT |
71.9000 USDT |
71.7000 USDT |
| 2020-07-09 |
72.0460 USDT |
2,692.3533 DASH |
72.6900 USDT |
70.5700 USDT |
73.8300 USDT |
71.8400 USDT |
| 2020-07-08 |
72.0305 USDT |
2,929.6116 DASH |
69.9300 USDT |
69.5100 USDT |
73.2500 USDT |
72.7000 USDT |
| 2020-07-07 |
70.0416 USDT |
2,147.2147 DASH |
70.2800 USDT |
69.1600 USDT |
70.9700 USDT |
69.8800 USDT |
| 2020-07-06 |
68.8824 USDT |
3,247.4141 DASH |
67.2500 USDT |
67.0800 USDT |
70.6600 USDT |
70.2600 USDT |
| 2020-07-05 |
66.8090 USDT |
1,382.1004 DASH |
67.6300 USDT |
65.7700 USDT |
67.7200 USDT |
67.2900 USDT |
| 2020-07-04 |
67.2499 USDT |
1,253.6677 DASH |
66.4100 USDT |
66.2700 USDT |
68.1600 USDT |
67.5500 USDT |
| 2020-07-03 |
66.5942 USDT |
2,436.5683 DASH |
66.6000 USDT |
65.9300 USDT |
67.1000 USDT |
66.4600 USDT |
| 2020-07-02 |
66.9373 USDT |
2,081.5511 DASH |
68.3200 USDT |
65.4800 USDT |
68.7500 USDT |
66.6100 USDT |
| 2020-07-01 |
68.0693 USDT |
1,591.4910 DASH |
68.0800 USDT |
67.2100 USDT |
68.9900 USDT |
68.2700 USDT |
| 2020-06-30 |
68.3946 USDT |
1,009.9256 DASH |
69.0000 USDT |
67.5500 USDT |
69.2100 USDT |
68.2800 USDT |
| 2020-06-29 |
67.7884 USDT |
1,252.4676 DASH |
67.6800 USDT |
66.7300 USDT |
69.3000 USDT |
69.0000 USDT |
| 2020-06-28 |
67.4949 USDT |
262.5301 DASH |
66.7300 USDT |
66.0000 USDT |
68.4300 USDT |
67.7200 USDT |
| 2020-06-27 |
67.5437 USDT |
475.1215 DASH |
70.6500 USDT |
65.2000 USDT |
71.0900 USDT |
66.9400 USDT |
| 2020-06-26 |
70.6974 USDT |
261.7696 DASH |
70.9900 USDT |
69.7500 USDT |
71.5000 USDT |
70.7400 USDT |
| 2020-06-25 |
71.3236 USDT |
387.8806 DASH |
72.3500 USDT |
70.1400 USDT |
72.3500 USDT |
71.1600 USDT |
| 2020-06-24 |
72.3077 USDT |
775.5300 DASH |
73.9700 USDT |
70.7500 USDT |
75.2400 USDT |
72.3000 USDT |
| 2020-06-23 |
74.3702 USDT |
840.1493 DASH |
72.5000 USDT |
71.5300 USDT |
76.3300 USDT |
73.9300 USDT |
| 2020-06-22 |
71.6479 USDT |
327.0021 DASH |
70.2500 USDT |
70.2500 USDT |
72.7600 USDT |
72.3800 USDT |
| 2020-06-21 |
70.8575 USDT |
84.9021 DASH |
71.0500 USDT |
70.0100 USDT |
71.2400 USDT |
70.0800 USDT |
| 2020-06-20 |
70.3837 USDT |
1,310.8571 DASH |
70.1200 USDT |
69.3100 USDT |
71.0600 USDT |
70.9900 USDT |
| 2020-06-19 |
70.6456 USDT |
169.7832 DASH |
71.2400 USDT |
69.8800 USDT |
71.2400 USDT |
70.4400 USDT |
| 2020-06-18 |
71.8503 USDT |
170.2616 DASH |
72.1700 USDT |
70.8500 USDT |
72.5300 USDT |
71.5400 USDT |
| 2020-06-17 |
72.5078 USDT |
234.9617 DASH |
72.5900 USDT |
71.0000 USDT |
73.4000 USDT |
72.4200 USDT |