Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
72.2502 USDT |
201.3245 DASH |
71.8700 USDT |
71.4800 USDT |
73.0500 USDT |
72.5100 USDT |
| 2020-06-15 |
70.1656 USDT |
703.1134 DASH |
72.5000 USDT |
68.5600 USDT |
72.5600 USDT |
71.8900 USDT |
| 2020-06-14 |
73.1862 USDT |
421.3828 DASH |
74.1100 USDT |
72.1900 USDT |
74.1600 USDT |
72.4900 USDT |
| 2020-06-13 |
73.2180 USDT |
217.6050 DASH |
73.2400 USDT |
72.6200 USDT |
74.2300 USDT |
74.0200 USDT |
| 2020-06-12 |
72.8853 USDT |
850.3718 DASH |
72.2500 USDT |
70.4000 USDT |
74.6700 USDT |
73.1700 USDT |
| 2020-06-11 |
76.1218 USDT |
1,756.0283 DASH |
78.2500 USDT |
71.6100 USDT |
78.6000 USDT |
72.2900 USDT |
| 2020-06-10 |
77.6869 USDT |
1,208.4057 DASH |
77.3000 USDT |
77.0100 USDT |
78.3400 USDT |
78.2100 USDT |
| 2020-06-09 |
77.2596 USDT |
307.1113 DASH |
77.7100 USDT |
76.5800 USDT |
78.0300 USDT |
77.4500 USDT |
| 2020-06-08 |
77.8696 USDT |
1,036.8177 DASH |
77.8200 USDT |
77.0100 USDT |
78.4800 USDT |
77.7000 USDT |
| 2020-06-07 |
77.4154 USDT |
475.9802 DASH |
78.2900 USDT |
75.8600 USDT |
78.7800 USDT |
77.8700 USDT |
| 2020-06-06 |
77.9277 USDT |
538.4990 DASH |
77.8100 USDT |
77.1500 USDT |
79.1200 USDT |
78.3000 USDT |
| 2020-06-05 |
78.4471 USDT |
1,742.9326 DASH |
78.5400 USDT |
77.7800 USDT |
79.7600 USDT |
77.9400 USDT |
| 2020-06-04 |
77.9662 USDT |
1,095.0035 DASH |
78.1600 USDT |
76.6700 USDT |
79.1100 USDT |
78.6200 USDT |
| 2020-06-03 |
77.7906 USDT |
1,372.5216 DASH |
78.3700 USDT |
76.7200 USDT |
78.5200 USDT |
77.9300 USDT |
| 2020-06-02 |
79.5001 USDT |
2,370.0015 DASH |
80.0600 USDT |
76.2000 USDT |
82.2400 USDT |
78.1400 USDT |
| 2020-06-01 |
77.8477 USDT |
2,676.6775 DASH |
76.2300 USDT |
75.6700 USDT |
80.3000 USDT |
80.2400 USDT |
| 2020-05-31 |
78.0003 USDT |
1,216.3438 DASH |
79.0100 USDT |
75.5900 USDT |
80.8900 USDT |
76.4800 USDT |
| 2020-05-30 |
76.9280 USDT |
2,387.0044 DASH |
74.0900 USDT |
73.6600 USDT |
79.6900 USDT |
79.0200 USDT |
| 2020-05-29 |
74.3704 USDT |
430.3487 DASH |
75.1200 USDT |
73.4300 USDT |
75.5700 USDT |
74.1400 USDT |
| 2020-05-28 |
74.1894 USDT |
416.1863 DASH |
73.4800 USDT |
72.5900 USDT |
75.1000 USDT |
74.9200 USDT |
| 2020-05-27 |
73.6697 USDT |
445.9822 DASH |
72.4600 USDT |
72.3900 USDT |
74.5700 USDT |
73.5300 USDT |
| 2020-05-26 |
72.5523 USDT |
673.9017 DASH |
73.7700 USDT |
71.2800 USDT |
73.8100 USDT |
72.6200 USDT |
| 2020-05-25 |
72.7015 USDT |
490.5689 DASH |
71.5900 USDT |
71.0400 USDT |
73.6800 USDT |
73.5600 USDT |
| 2020-05-24 |
73.5567 USDT |
684.2773 DASH |
73.8800 USDT |
71.6200 USDT |
75.4500 USDT |
71.6200 USDT |
| 2020-05-23 |
74.5619 USDT |
825.7438 DASH |
74.7300 USDT |
73.1900 USDT |
75.6800 USDT |
73.9100 USDT |
| 2020-05-22 |
74.4205 USDT |
1,070.4299 DASH |
72.7500 USDT |
72.4700 USDT |
75.5200 USDT |
74.7300 USDT |
| 2020-05-21 |
74.6408 USDT |
1,217.3171 DASH |
78.4500 USDT |
71.1500 USDT |
78.6200 USDT |
73.1000 USDT |
| 2020-05-20 |
76.9032 USDT |
623.0716 DASH |
77.1900 USDT |
74.8900 USDT |
78.5500 USDT |
78.3200 USDT |
| 2020-05-19 |
75.7853 USDT |
500.0416 DASH |
76.1500 USDT |
74.2000 USDT |
77.1900 USDT |
77.1900 USDT |
| 2020-05-18 |
76.6003 USDT |
614.6943 DASH |
74.9900 USDT |
74.9600 USDT |
78.1900 USDT |
75.9700 USDT |
| 2020-05-17 |
76.1710 USDT |
1,062.3135 DASH |
73.6400 USDT |
73.6400 USDT |
77.2000 USDT |
75.0500 USDT |
| 2020-05-16 |
73.4287 USDT |
553.7627 DASH |
72.1900 USDT |
72.0700 USDT |
74.2700 USDT |
73.6800 USDT |
| 2020-05-15 |
73.2692 USDT |
1,707.8804 DASH |
74.5800 USDT |
71.9000 USDT |
74.9300 USDT |
72.3900 USDT |
| 2020-05-14 |
74.3744 USDT |
1,408.3288 DASH |
74.0400 USDT |
73.2800 USDT |
75.7100 USDT |
74.5600 USDT |
| 2020-05-13 |
73.3724 USDT |
1,330.4015 DASH |
73.4400 USDT |
72.1900 USDT |
74.7000 USDT |
73.8600 USDT |
| 2020-05-12 |
72.4891 USDT |
1,969.7204 DASH |
70.0300 USDT |
69.3900 USDT |
74.9400 USDT |
73.1700 USDT |
| 2020-05-11 |
70.1958 USDT |
1,751.3600 DASH |
72.4800 USDT |
66.3800 USDT |
73.3400 USDT |
69.8600 USDT |
| 2020-05-10 |
72.4935 USDT |
2,592.5488 DASH |
79.4700 USDT |
65.5700 USDT |
79.4700 USDT |
72.0800 USDT |
| 2020-05-09 |
80.9181 USDT |
981.2875 DASH |
81.7000 USDT |
79.1700 USDT |
82.5000 USDT |
79.6500 USDT |
| 2020-05-08 |
80.2226 USDT |
1,348.8081 DASH |
78.8600 USDT |
77.1800 USDT |
83.1800 USDT |
81.9000 USDT |
| 2020-05-07 |
78.5234 USDT |
1,018.9061 DASH |
76.9100 USDT |
76.4100 USDT |
81.0400 USDT |
78.8800 USDT |
| 2020-05-06 |
79.4754 USDT |
626.7907 DASH |
79.3300 USDT |
76.6900 USDT |
80.9000 USDT |
76.8700 USDT |
| 2020-05-05 |
79.5532 USDT |
542.1104 DASH |
79.8900 USDT |
77.6900 USDT |
81.1100 USDT |
79.2400 USDT |
| 2020-05-04 |
78.3881 USDT |
899.5423 DASH |
81.0500 USDT |
75.4100 USDT |
81.2200 USDT |
79.7500 USDT |
| 2020-05-03 |
81.6406 USDT |
577.1920 DASH |
83.5400 USDT |
79.8700 USDT |
83.8200 USDT |
81.0500 USDT |
| 2020-05-02 |
82.6935 USDT |
417.0497 DASH |
82.8500 USDT |
81.6300 USDT |
83.9000 USDT |
83.3200 USDT |
| 2020-05-01 |
82.5325 USDT |
638.0319 DASH |
81.3500 USDT |
81.0800 USDT |
83.9000 USDT |
82.8900 USDT |
| 2020-04-30 |
84.9378 USDT |
2,674.3531 DASH |
85.3900 USDT |
80.3600 USDT |
88.6400 USDT |
80.7900 USDT |
| 2020-04-29 |
84.1141 USDT |
3,281.6724 DASH |
82.4100 USDT |
81.9500 USDT |
86.0900 USDT |
85.4100 USDT |
| 2020-04-28 |
81.6295 USDT |
3,412.2783 DASH |
82.6700 USDT |
79.7500 USDT |
83.0600 USDT |
82.2400 USDT |