Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
64.3446 USDT |
1,134.5149 DASH |
67.4000 USDT |
62.1300 USDT |
67.4000 USDT |
65.5600 USDT |
| 2020-03-27 |
69.9289 USDT |
1,094.1537 DASH |
68.1400 USDT |
66.6700 USDT |
72.8900 USDT |
67.8200 USDT |
| 2020-03-26 |
67.6072 USDT |
375.8763 DASH |
68.0400 USDT |
66.5800 USDT |
68.5200 USDT |
68.2900 USDT |
| 2020-03-25 |
67.3767 USDT |
1,814.7582 DASH |
69.4800 USDT |
66.4100 USDT |
71.0700 USDT |
67.9200 USDT |
| 2020-03-24 |
69.4885 USDT |
893.9726 DASH |
71.0400 USDT |
67.3200 USDT |
71.4200 USDT |
69.4200 USDT |
| 2020-03-23 |
66.0605 USDT |
1,705.9932 DASH |
62.0700 USDT |
61.4600 USDT |
70.9800 USDT |
70.8100 USDT |
| 2020-03-22 |
67.6722 USDT |
1,835.8657 DASH |
70.9900 USDT |
61.6000 USDT |
73.5000 USDT |
62.3600 USDT |
| 2020-03-21 |
71.9586 USDT |
2,981.8119 DASH |
71.3100 USDT |
67.6900 USDT |
75.4800 USDT |
71.3500 USDT |
| 2020-03-20 |
69.6974 USDT |
4,854.3953 DASH |
65.7300 USDT |
63.0000 USDT |
77.6400 USDT |
71.6900 USDT |
| 2020-03-19 |
63.5632 USDT |
8,364.1868 DASH |
62.3900 USDT |
56.6800 USDT |
71.9700 USDT |
65.7600 USDT |
| 2020-03-18 |
53.6005 USDT |
7,142.8826 DASH |
45.5400 USDT |
45.1300 USDT |
62.6800 USDT |
62.6800 USDT |
| 2020-03-17 |
45.3192 USDT |
897.9222 DASH |
43.2500 USDT |
42.4400 USDT |
46.7200 USDT |
45.5900 USDT |
| 2020-03-16 |
42.1640 USDT |
1,408.2203 DASH |
47.1800 USDT |
38.5700 USDT |
47.6200 USDT |
43.1100 USDT |
| 2020-03-15 |
47.4356 USDT |
935.5184 DASH |
45.7300 USDT |
45.4600 USDT |
50.7700 USDT |
47.5400 USDT |
| 2020-03-14 |
48.0200 USDT |
991.0730 DASH |
50.9200 USDT |
45.3300 USDT |
52.4400 USDT |
45.9000 USDT |
| 2020-03-13 |
44.9205 USDT |
4,743.3544 DASH |
44.4300 USDT |
31.4500 USDT |
65.0500 USDT |
50.8500 USDT |
| 2020-03-12 |
55.9908 USDT |
3,992.8838 DASH |
72.1000 USDT |
41.2300 USDT |
72.3900 USDT |
44.2200 USDT |
| 2020-03-11 |
71.6798 USDT |
1,103.0024 DASH |
74.5500 USDT |
67.2000 USDT |
75.9900 USDT |
72.1700 USDT |
| 2020-03-10 |
74.1384 USDT |
1,171.7661 DASH |
73.4800 USDT |
71.5200 USDT |
76.4100 USDT |
74.6300 USDT |
| 2020-03-09 |
72.2300 USDT |
2,317.1591 DASH |
73.7600 USDT |
67.9900 USDT |
75.5000 USDT |
73.5900 USDT |
| 2020-03-08 |
80.1637 USDT |
2,334.2527 DASH |
87.8900 USDT |
72.4400 USDT |
87.8900 USDT |
73.7500 USDT |
| 2020-03-07 |
90.9765 USDT |
547.4234 DASH |
94.0000 USDT |
87.4600 USDT |
94.0900 USDT |
88.0900 USDT |
| 2020-03-06 |
93.1398 USDT |
1,052.0483 DASH |
89.8600 USDT |
89.2800 USDT |
98.3700 USDT |
93.8200 USDT |
| 2020-03-05 |
90.6168 USDT |
799.9744 DASH |
87.3800 USDT |
87.3800 USDT |
92.4700 USDT |
89.8400 USDT |
| 2020-03-04 |
87.6664 USDT |
1,045.2529 DASH |
88.5000 USDT |
85.4400 USDT |
90.0000 USDT |
86.8500 USDT |
| 2020-03-03 |
88.7193 USDT |
541.5814 DASH |
89.7000 USDT |
87.0900 USDT |
90.9800 USDT |
88.7400 USDT |
| 2020-03-02 |
89.5317 USDT |
668.6786 DASH |
85.7800 USDT |
84.5900 USDT |
91.9100 USDT |
90.0000 USDT |
| 2020-03-01 |
87.1068 USDT |
124.6861 DASH |
84.5500 USDT |
83.1000 USDT |
89.8600 USDT |
85.1800 USDT |
| 2020-02-29 |
89.1546 USDT |
114.4241 DASH |
87.9100 USDT |
85.0100 USDT |
90.5000 USDT |
85.2700 USDT |
| 2020-02-28 |
88.3195 USDT |
769.6158 DASH |
88.4300 USDT |
83.0400 USDT |
93.4600 USDT |
88.2700 USDT |
| 2020-02-27 |
91.5569 USDT |
309.7943 DASH |
80.7400 USDT |
80.7400 USDT |
94.2700 USDT |
87.7600 USDT |
| 2020-02-26 |
86.0823 USDT |
248.4135 DASH |
94.2600 USDT |
79.7100 USDT |
94.2600 USDT |
83.1100 USDT |
| 2020-02-25 |
103.8528 USDT |
12.8696 DASH |
100.9600 USDT |
93.1100 USDT |
125.4200 USDT |
94.7700 USDT |
| 2020-02-24 |
102.3799 USDT |
14.4056 DASH |
105.8000 USDT |
80.0200 USDT |
450.0000 USDT |
101.0000 USDT |
| 2018-09-10 |
200.1812 USDT |
42.7465 DASH |
195.7605 USDT |
195.7605 USDT |
205.0000 USDT |
200.7186 USDT |
| 2018-09-06 |
171.2276 USDT |
46.9100 DASH |
177.3698 USDT |
160.7417 USDT |
179.3000 USDT |
179.3000 USDT |