Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
81.6755 USDT |
3,049.6080 DASH |
84.2200 USDT |
80.1000 USDT |
84.4700 USDT |
82.7300 USDT |
| 2020-04-26 |
85.4257 USDT |
1,825.2541 DASH |
85.7900 USDT |
82.5600 USDT |
87.4300 USDT |
84.1600 USDT |
| 2020-04-25 |
85.2125 USDT |
2,060.2178 DASH |
81.1900 USDT |
80.5300 USDT |
88.0300 USDT |
85.7700 USDT |
| 2020-04-24 |
81.9692 USDT |
548.6604 DASH |
81.3700 USDT |
80.6400 USDT |
83.0000 USDT |
81.3600 USDT |
| 2020-04-23 |
81.9218 USDT |
2,817.8389 DASH |
81.1300 USDT |
79.1000 USDT |
84.9100 USDT |
81.2200 USDT |
| 2020-04-22 |
79.3449 USDT |
1,620.3908 DASH |
74.3000 USDT |
74.1000 USDT |
81.8800 USDT |
80.7900 USDT |
| 2020-04-21 |
74.5959 USDT |
924.0306 DASH |
74.0700 USDT |
73.0300 USDT |
75.8100 USDT |
74.3500 USDT |
| 2020-04-20 |
76.6944 USDT |
3,266.0310 DASH |
80.2100 USDT |
72.8000 USDT |
82.8200 USDT |
74.6500 USDT |
| 2020-04-19 |
81.0545 USDT |
1,791.4598 DASH |
80.0000 USDT |
77.4300 USDT |
83.4400 USDT |
80.0900 USDT |
| 2020-04-18 |
78.9540 USDT |
1,449.0282 DASH |
76.8100 USDT |
76.5500 USDT |
80.3600 USDT |
80.1000 USDT |
| 2020-04-17 |
76.0057 USDT |
1,129.4150 DASH |
76.0600 USDT |
74.6800 USDT |
78.9200 USDT |
76.2800 USDT |
| 2020-04-16 |
73.7575 USDT |
3,037.9887 DASH |
70.6100 USDT |
67.6900 USDT |
80.2700 USDT |
75.9300 USDT |
| 2020-04-15 |
71.4908 USDT |
1,183.0762 DASH |
72.1300 USDT |
68.6900 USDT |
73.6200 USDT |
70.7800 USDT |
| 2020-04-14 |
73.2695 USDT |
577.9459 DASH |
73.2800 USDT |
71.6500 USDT |
74.6000 USDT |
72.2600 USDT |
| 2020-04-13 |
72.5886 USDT |
3,004.9843 DASH |
73.9200 USDT |
69.1700 USDT |
73.9200 USDT |
73.0900 USDT |
| 2020-04-12 |
76.1535 USDT |
2,524.4837 DASH |
75.1400 USDT |
72.9500 USDT |
78.4000 USDT |
74.1500 USDT |
| 2020-04-11 |
75.1084 USDT |
1,701.6643 DASH |
74.6800 USDT |
73.0300 USDT |
77.7700 USDT |
75.0100 USDT |
| 2020-04-10 |
75.7027 USDT |
4,980.5105 DASH |
82.7600 USDT |
69.1700 USDT |
91.3800 USDT |
74.0800 USDT |
| 2020-04-09 |
79.9994 USDT |
2,667.3750 DASH |
75.4900 USDT |
74.2300 USDT |
84.6100 USDT |
82.7900 USDT |
| 2020-04-08 |
74.5148 USDT |
1,261.5274 DASH |
72.2000 USDT |
71.1700 USDT |
76.6000 USDT |
75.5600 USDT |
| 2020-04-07 |
73.5736 USDT |
2,013.4482 DASH |
73.2600 USDT |
68.1800 USDT |
75.8800 USDT |
72.1400 USDT |
| 2020-04-06 |
71.3778 USDT |
1,867.0083 DASH |
66.8100 USDT |
66.8100 USDT |
73.1800 USDT |
73.0700 USDT |
| 2020-04-05 |
67.3406 USDT |
245.6574 DASH |
68.5100 USDT |
65.8100 USDT |
68.7200 USDT |
66.9000 USDT |
| 2020-04-04 |
68.3075 USDT |
541.9918 DASH |
67.5800 USDT |
66.8900 USDT |
69.3500 USDT |
68.4100 USDT |
| 2020-04-03 |
68.3416 USDT |
582.6796 DASH |
67.8000 USDT |
66.3100 USDT |
70.1300 USDT |
67.3200 USDT |
| 2020-04-02 |
67.7018 USDT |
1,667.1078 DASH |
66.4800 USDT |
65.1600 USDT |
71.9800 USDT |
67.7400 USDT |
| 2020-04-01 |
64.5354 USDT |
601.5812 DASH |
64.9200 USDT |
62.4400 USDT |
66.5600 USDT |
65.2600 USDT |
| 2020-03-31 |
65.2273 USDT |
382.3783 DASH |
65.7400 USDT |
64.2800 USDT |
66.3800 USDT |
65.4300 USDT |
| 2020-03-30 |
65.0026 USDT |
864.0742 DASH |
60.4200 USDT |
60.4200 USDT |
67.4300 USDT |
65.9400 USDT |
| 2020-03-29 |
63.1454 USDT |
555.9082 DASH |
65.4500 USDT |
60.4300 USDT |
65.7500 USDT |
60.4300 USDT |
| 2020-03-28 |
64.3446 USDT |
1,134.5149 DASH |
67.4000 USDT |
62.1300 USDT |
67.4000 USDT |
65.5600 USDT |
| 2020-03-27 |
69.9289 USDT |
1,094.1537 DASH |
68.1400 USDT |
66.6700 USDT |
72.8900 USDT |
67.8200 USDT |
| 2020-03-26 |
67.6072 USDT |
375.8763 DASH |
68.0400 USDT |
66.5800 USDT |
68.5200 USDT |
68.2900 USDT |
| 2020-03-25 |
67.3767 USDT |
1,814.7582 DASH |
69.4800 USDT |
66.4100 USDT |
71.0700 USDT |
67.9200 USDT |
| 2020-03-24 |
69.4885 USDT |
893.9726 DASH |
71.0400 USDT |
67.3200 USDT |
71.4200 USDT |
69.4200 USDT |
| 2020-03-23 |
66.0605 USDT |
1,705.9932 DASH |
62.0700 USDT |
61.4600 USDT |
70.9800 USDT |
70.8100 USDT |
| 2020-03-22 |
67.6722 USDT |
1,835.8657 DASH |
70.9900 USDT |
61.6000 USDT |
73.5000 USDT |
62.3600 USDT |
| 2020-03-21 |
71.9586 USDT |
2,981.8119 DASH |
71.3100 USDT |
67.6900 USDT |
75.4800 USDT |
71.3500 USDT |
| 2020-03-20 |
69.6974 USDT |
4,854.3953 DASH |
65.7300 USDT |
63.0000 USDT |
77.6400 USDT |
71.6900 USDT |
| 2020-03-19 |
63.5632 USDT |
8,364.1868 DASH |
62.3900 USDT |
56.6800 USDT |
71.9700 USDT |
65.7600 USDT |
| 2020-03-18 |
53.6005 USDT |
7,142.8826 DASH |
45.5400 USDT |
45.1300 USDT |
62.6800 USDT |
62.6800 USDT |
| 2020-03-17 |
45.3192 USDT |
897.9222 DASH |
43.2500 USDT |
42.4400 USDT |
46.7200 USDT |
45.5900 USDT |
| 2020-03-16 |
42.1640 USDT |
1,408.2203 DASH |
47.1800 USDT |
38.5700 USDT |
47.6200 USDT |
43.1100 USDT |
| 2020-03-15 |
47.4356 USDT |
935.5184 DASH |
45.7300 USDT |
45.4600 USDT |
50.7700 USDT |
47.5400 USDT |
| 2020-03-14 |
48.0200 USDT |
991.0730 DASH |
50.9200 USDT |
45.3300 USDT |
52.4400 USDT |
45.9000 USDT |
| 2020-03-13 |
44.9205 USDT |
4,743.3544 DASH |
44.4300 USDT |
31.4500 USDT |
65.0500 USDT |
50.8500 USDT |
| 2020-03-12 |
55.9908 USDT |
3,992.8838 DASH |
72.1000 USDT |
41.2300 USDT |
72.3900 USDT |
44.2200 USDT |
| 2020-03-11 |
71.6798 USDT |
1,103.0024 DASH |
74.5500 USDT |
67.2000 USDT |
75.9900 USDT |
72.1700 USDT |
| 2020-03-10 |
74.1384 USDT |
1,171.7661 DASH |
73.4800 USDT |
71.5200 USDT |
76.4100 USDT |
74.6300 USDT |
| 2020-03-09 |
72.2300 USDT |
2,317.1591 DASH |
73.7600 USDT |
67.9900 USDT |
75.5000 USDT |
73.5900 USDT |