Identifier on Kucoin: DASH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
80.1637 USDT |
2,334.2527 DASH |
87.8900 USDT |
72.4400 USDT |
87.8900 USDT |
73.7500 USDT |
| 2020-03-07 |
90.9765 USDT |
547.4234 DASH |
94.0000 USDT |
87.4600 USDT |
94.0900 USDT |
88.0900 USDT |
| 2020-03-06 |
93.1398 USDT |
1,052.0483 DASH |
89.8600 USDT |
89.2800 USDT |
98.3700 USDT |
93.8200 USDT |
| 2020-03-05 |
90.6168 USDT |
799.9744 DASH |
87.3800 USDT |
87.3800 USDT |
92.4700 USDT |
89.8400 USDT |
| 2020-03-04 |
87.6664 USDT |
1,045.2529 DASH |
88.5000 USDT |
85.4400 USDT |
90.0000 USDT |
86.8500 USDT |
| 2020-03-03 |
88.7193 USDT |
541.5814 DASH |
89.7000 USDT |
87.0900 USDT |
90.9800 USDT |
88.7400 USDT |
| 2020-03-02 |
89.5317 USDT |
668.6786 DASH |
85.7800 USDT |
84.5900 USDT |
91.9100 USDT |
90.0000 USDT |
| 2020-03-01 |
87.1068 USDT |
124.6861 DASH |
84.5500 USDT |
83.1000 USDT |
89.8600 USDT |
85.1800 USDT |
| 2020-02-29 |
89.1546 USDT |
114.4241 DASH |
87.9100 USDT |
85.0100 USDT |
90.5000 USDT |
85.2700 USDT |
| 2020-02-28 |
88.3195 USDT |
769.6158 DASH |
88.4300 USDT |
83.0400 USDT |
93.4600 USDT |
88.2700 USDT |
| 2020-02-27 |
91.5569 USDT |
309.7943 DASH |
80.7400 USDT |
80.7400 USDT |
94.2700 USDT |
87.7600 USDT |
| 2020-02-26 |
86.0823 USDT |
248.4135 DASH |
94.2600 USDT |
79.7100 USDT |
94.2600 USDT |
83.1100 USDT |
| 2020-02-25 |
103.8528 USDT |
12.8696 DASH |
100.9600 USDT |
93.1100 USDT |
125.4200 USDT |
94.7700 USDT |
| 2020-02-24 |
102.3799 USDT |
14.4056 DASH |
105.8000 USDT |
80.0200 USDT |
450.0000 USDT |
101.0000 USDT |
| 2018-09-10 |
200.1812 USDT |
42.7465 DASH |
195.7605 USDT |
195.7605 USDT |
205.0000 USDT |
200.7186 USDT |
| 2018-09-06 |
171.2276 USDT |
46.9100 DASH |
177.3698 USDT |
160.7417 USDT |
179.3000 USDT |
179.3000 USDT |