Crypto exchange Kucoin

Market Dash (DASH) / Tether (USDT)

Identifier on Kucoin: DASH-USDT
12...45678...3536
Date Price Volume Open Low High Close
2024-04-17 27.4038 USDT 3,835.4751 DASH 28.2300 USDT 26.5400 USDT 28.4000 USDT 28.1700 USDT
2024-04-16 27.6815 USDT 5,518.6046 DASH 28.4000 USDT 25.3500 USDT 28.8400 USDT 27.8400 USDT
2024-04-15 29.1401 USDT 8,132.9089 DASH 30.0400 USDT 27.1900 USDT 31.4500 USDT 27.9700 USDT
2024-04-14 28.9099 USDT 14,800.2178 DASH 28.1400 USDT 27.2000 USDT 30.0200 USDT 29.5000 USDT
2024-04-13 28.4066 USDT 16,826.6465 DASH 31.7900 USDT 25.0700 USDT 32.3400 USDT 27.0600 USDT
2024-04-12 33.4820 USDT 21,651.5689 DASH 36.8100 USDT 26.7100 USDT 38.4600 USDT 32.0700 USDT
2024-04-11 36.8093 USDT 3,700.2479 DASH 36.8400 USDT 36.2500 USDT 37.5100 USDT 36.8000 USDT
2024-04-10 36.4750 USDT 3,757.1915 DASH 36.9900 USDT 35.2000 USDT 37.2100 USDT 36.4200 USDT
2024-04-09 38.3228 USDT 5,185.2139 DASH 39.1900 USDT 37.2800 USDT 39.4400 USDT 37.9000 USDT
2024-04-08 38.5752 USDT 6,849.7787 DASH 37.4500 USDT 37.0000 USDT 39.6000 USDT 39.4000 USDT
2024-04-07 37.4552 USDT 4,151.3301 DASH 37.1100 USDT 36.8600 USDT 37.9400 USDT 37.1500 USDT
2024-04-06 36.3283 USDT 5,607.1627 DASH 35.9000 USDT 35.8000 USDT 37.2700 USDT 37.1100 USDT
2024-04-05 36.0416 USDT 6,251.9967 DASH 36.9600 USDT 35.2100 USDT 37.2400 USDT 36.0400 USDT
2024-04-04 36.8304 USDT 5,150.0934 DASH 35.6000 USDT 35.1600 USDT 37.5800 USDT 36.9500 USDT
2024-04-03 36.1507 USDT 4,480.2713 DASH 35.9900 USDT 34.9900 USDT 37.0000 USDT 35.4200 USDT
2024-04-02 35.7049 USDT 6,080.3059 DASH 37.7900 USDT 34.5000 USDT 37.7900 USDT 35.6000 USDT
2024-04-01 38.5251 USDT 5,766.3130 DASH 39.9800 USDT 36.7700 USDT 40.4900 USDT 37.7100 USDT
2024-03-31 39.7926 USDT 5,680.2562 DASH 38.7700 USDT 38.6600 USDT 40.1700 USDT 40.1100 USDT
2024-03-30 39.3192 USDT 4,458.6901 DASH 39.7100 USDT 38.7300 USDT 40.0500 USDT 38.8100 USDT
2024-03-29 39.4271 USDT 10,260.3589 DASH 38.2900 USDT 37.8500 USDT 40.8100 USDT 39.5900 USDT
2024-03-28 38.3214 USDT 3,998.3562 DASH 37.8800 USDT 37.4000 USDT 39.0600 USDT 38.4600 USDT
2024-03-27 37.7208 USDT 12,455.7487 DASH 38.7700 USDT 36.2000 USDT 39.2000 USDT 38.0300 USDT
2024-03-26 38.3566 USDT 11,638.5598 DASH 38.0000 USDT 37.5000 USDT 39.5400 USDT 38.7800 USDT
2024-03-25 37.3884 USDT 9,363.8089 DASH 37.0200 USDT 36.5600 USDT 38.2200 USDT 38.1800 USDT
2024-03-24 36.4789 USDT 10,318.8839 DASH 35.6700 USDT 35.4500 USDT 37.4300 USDT 37.1900 USDT
2024-03-23 35.7153 USDT 7,026.4607 DASH 35.0800 USDT 34.5500 USDT 36.3800 USDT 36.2300 USDT
2024-03-22 35.4565 USDT 7,585.7641 DASH 35.6900 USDT 34.1100 USDT 36.7400 USDT 34.4700 USDT
2024-03-21 35.7288 USDT 8,282.2947 DASH 35.7700 USDT 34.8000 USDT 36.3200 USDT 35.6400 USDT
2024-03-20 33.4458 USDT 15,207.4786 DASH 32.6900 USDT 31.5800 USDT 36.2200 USDT 35.8200 USDT
2024-03-19 32.9545 USDT 20,134.3979 DASH 35.4200 USDT 31.5300 USDT 35.7800 USDT 32.7600 USDT
2024-03-18 35.7140 USDT 12,602.0875 DASH 37.0800 USDT 34.5500 USDT 37.4300 USDT 35.1800 USDT
2024-03-17 36.1986 USDT 10,446.9549 DASH 36.1300 USDT 34.1700 USDT 37.5100 USDT 37.4800 USDT
2024-03-16 37.3156 USDT 12,759.7920 DASH 38.9200 USDT 35.4900 USDT 39.4600 USDT 36.7100 USDT
2024-03-15 37.7678 USDT 54,021.6621 DASH 40.6300 USDT 35.6000 USDT 41.2800 USDT 37.9900 USDT
2024-03-14 40.3878 USDT 22,481.2279 DASH 42.9100 USDT 38.6100 USDT 42.9500 USDT 40.3200 USDT
2024-03-13 42.8892 USDT 12,623.9102 DASH 42.5800 USDT 41.9000 USDT 44.1100 USDT 42.4000 USDT
2024-03-12 41.9751 USDT 29,793.3271 DASH 43.0700 USDT 39.7700 USDT 43.9200 USDT 42.3700 USDT
2024-03-11 41.8100 USDT 36,678.1904 DASH 40.3200 USDT 37.8600 USDT 44.1800 USDT 43.5900 USDT
2024-03-10 40.3932 USDT 20,063.9808 DASH 40.3900 USDT 39.0900 USDT 41.6000 USDT 40.0800 USDT
2024-03-09 40.3528 USDT 14,065.7735 DASH 40.4700 USDT 39.6700 USDT 41.1500 USDT 40.2500 USDT
2024-03-08 38.6994 USDT 25,263.7285 DASH 39.2400 USDT 37.3000 USDT 39.9500 USDT 39.4200 USDT
2024-03-07 38.9930 USDT 17,683.2901 DASH 38.6700 USDT 38.0000 USDT 39.8200 USDT 39.5900 USDT
2024-03-06 37.3255 USDT 21,225.2673 DASH 35.5300 USDT 34.3000 USDT 38.6100 USDT 38.3900 USDT
2024-03-05 37.5442 USDT 67,957.1021 DASH 39.2800 USDT 31.2300 USDT 41.2700 USDT 34.6500 USDT
2024-03-04 38.8313 USDT 29,163.7747 DASH 38.0100 USDT 36.8800 USDT 40.1800 USDT 39.4800 USDT
2024-03-03 37.4273 USDT 32,703.0479 DASH 39.8300 USDT 34.3000 USDT 40.1100 USDT 38.2300 USDT
2024-03-02 35.4504 USDT 22,157.5783 DASH 33.9300 USDT 33.8400 USDT 36.7500 USDT 36.4500 USDT
2024-03-01 32.8313 USDT 12,589.1068 DASH 32.0500 USDT 29.8000 USDT 33.4200 USDT 33.4200 USDT
2024-02-29 32.7962 USDT 17,364.8400 DASH 31.2100 USDT 30.8600 USDT 33.8100 USDT 32.0700 USDT
2024-02-28 31.2522 USDT 30,830.4152 DASH 32.0900 USDT 28.2700 USDT 32.9900 USDT 30.2600 USDT
12...45678...3536