Crypto exchange Kucoin

Market Streamr DATAcoin (DATA) / BTC

Identifier on Kucoin: DATA-BTC
Date Price Volume Open Low High Close
2023-05-04 0.0000 BTC 1,378.2503 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-03 0.0000 BTC 6,234.7459 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-02 0.0000 BTC 2,311.4961 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-05-01 0.0000 BTC 41,513.4524 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-30 0.0000 BTC 41,553.7305 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-29 0.0000 BTC 6,121.4027 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-28 0.0000 BTC 1,716.0692 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-27 0.0000 BTC 130,653.9500 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-26 0.0000 BTC 18,425.2394 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-25 0.0000 BTC 30,162.0559 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-24 0.0000 BTC 342,679.7972 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-23 0.0000 BTC 52,293.2370 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-22 0.0000 BTC 1,062.3942 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-21 0.0000 BTC 54,878.5636 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-20 0.0000 BTC 7,578.1255 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-19 0.0000 BTC 38,819.6165 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-18 0.0000 BTC 34,617.5865 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-17 0.0000 BTC 3,792.1804 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-16 0.0000 BTC 33,802.7913 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-15 0.0000 BTC 120,882.5151 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-14 0.0000 BTC 16,653.4020 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-13 0.0000 BTC 2,591.9212 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-12 0.0000 BTC 3,455.7412 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-11 0.0000 BTC 3,686.1384 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-10 0.0000 BTC 5,181.8050 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-09 0.0000 BTC 955.9328 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-08 0.0000 BTC 58,637.5765 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-07 0.0000 BTC 2,314.7034 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-06 0.0000 BTC 30,527.1900 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-05 0.0000 BTC 3,939.1848 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-04 0.0000 BTC 6,149.3081 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-03 0.0000 BTC 9,901.8867 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-02 0.0000 BTC 1,907.2527 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-04-01 0.0000 BTC 15,063.6565 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-31 0.0000 BTC 3,392.9135 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-30 0.0000 BTC 5,980.8188 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-29 0.0000 BTC 17,623.7833 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-28 0.0000 BTC 2,675.3092 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-27 0.0000 BTC 46,282.9780 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-26 0.0000 BTC 12,644.4898 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-25 0.0000 BTC 32,994.6129 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-24 0.0000 BTC 2,507.0215 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-23 0.0000 BTC 5,091.9766 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-22 0.0000 BTC 68,148.1565 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-21 0.0000 BTC 93,350.7553 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-20 0.0000 BTC 95,191.2102 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-19 0.0000 BTC 14,555.6713 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-18 0.0000 BTC 26,644.0207 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-17 0.0000 BTC 53,016.9387 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-03-16 0.0000 BTC 7,840.5599 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC