Crypto exchange Kucoin

Market Streamr DATAcoin (DATA) / BTC

Identifier on Kucoin: DATA-BTC
Date Price Volume Open Low High Close
2024-09-14 0.0000 BTC 10,119.4605 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-13 0.0000 BTC 37,901.9978 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-12 0.0000 BTC 19,218.7676 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-11 0.0000 BTC 14,586.9089 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-10 0.0000 BTC 30,913.6239 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-09 0.0000 BTC 21,819.8691 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-08 0.0000 BTC 17,653.0967 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-07 0.0000 BTC 25,778.6295 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-06 0.0000 BTC 42,279.6377 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-05 0.0000 BTC 15,110.5990 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-04 0.0000 BTC 98,001.0854 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-03 0.0000 BTC 23,138.6588 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-02 0.0000 BTC 14,331.2421 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-09-01 0.0000 BTC 9,836.6700 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-31 0.0000 BTC 8,745.1684 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-30 0.0000 BTC 8,587.1673 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-29 0.0000 BTC 16,056.1879 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-28 0.0000 BTC 16,862.2538 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-27 0.0000 BTC 16,951.9141 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-26 0.0000 BTC 248,465.7130 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-25 0.0000 BTC 22,461.5724 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-24 0.0000 BTC 53,352.8796 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-23 0.0000 BTC 170,354.0292 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-22 0.0000 BTC 408,364.3420 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-21 0.0000 BTC 184,951.6407 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-20 0.0000 BTC 64,580.0248 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-19 0.0000 BTC 33,607.8010 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-18 0.0000 BTC 21,677.7892 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-17 0.0000 BTC 2,702.7637 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-16 0.0000 BTC 10,588.3224 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-15 0.0000 BTC 5,735.4597 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-14 0.0000 BTC 2,633.2290 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-13 0.0000 BTC 5,426.7087 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-12 0.0000 BTC 5,150.5751 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-11 0.0000 BTC 4,477.1382 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-10 0.0000 BTC 3,042.0562 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-09 0.0000 BTC 4,468.0483 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-08 0.0000 BTC 8,797.2949 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-07 0.0000 BTC 6,917.4235 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-06 0.0000 BTC 11,231.8393 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-05 0.0000 BTC 30,398.3899 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-04 0.0000 BTC 6,027.6287 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-03 0.0000 BTC 5,846.4196 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-02 0.0000 BTC 7,906.3215 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-08-01 0.0000 BTC 5,729.5186 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-31 0.0000 BTC 4,516.9096 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-30 0.0000 BTC 4,129.1769 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-29 0.0000 BTC 2,936.5183 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-28 0.0000 BTC 3,295.3763 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-07-27 0.0000 BTC 2,753.4274 DATA 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC