Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0055 USDT |
4,005,960.3068 DATA |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-12-23 |
0.0054 USDT |
4,736,332.2853 DATA |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-22 |
0.0056 USDT |
8,113,430.0938 DATA |
0.0055 USDT |
0.0054 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-12-21 |
0.0057 USDT |
5,206,418.8977 DATA |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-12-20 |
0.0056 USDT |
9,059,130.0345 DATA |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-19 |
0.0053 USDT |
5,710,627.6849 DATA |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-12-18 |
0.0054 USDT |
8,440,206.4372 DATA |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-12-17 |
0.0057 USDT |
4,726,064.4445 DATA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0057 USDT |
4,926,121.7993 DATA |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2025-12-15 |
0.0060 USDT |
7,366,757.8384 DATA |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-12-14 |
0.0064 USDT |
4,336,064.3375 DATA |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-13 |
0.0065 USDT |
8,348,288.2954 DATA |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-12-12 |
0.0065 USDT |
7,192,163.4508 DATA |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0064 USDT |
6,663,074.2885 DATA |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-10 |
0.0068 USDT |
6,475,294.5300 DATA |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-09 |
0.0068 USDT |
4,919,065.3701 DATA |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-08 |
0.0069 USDT |
5,310,953.6289 DATA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-07 |
0.0068 USDT |
8,115,767.6941 DATA |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-06 |
0.0067 USDT |
5,927,773.6892 DATA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-05 |
0.0069 USDT |
5,496,640.7051 DATA |
0.0069 USDT |
0.0066 USDT |
0.0073 USDT |
0.0066 USDT |
| 2025-12-04 |
0.0070 USDT |
3,750,348.5401 DATA |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-12-03 |
0.0070 USDT |
4,242,427.7859 DATA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0067 USDT |
5,988,104.7024 DATA |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-12-01 |
0.0066 USDT |
3,766,471.7564 DATA |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-30 |
0.0070 USDT |
3,470,448.7265 DATA |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-29 |
0.0075 USDT |
7,891,324.4447 DATA |
0.0074 USDT |
0.0069 USDT |
0.0082 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0074 USDT |
6,324,240.3927 DATA |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-11-27 |
0.0074 USDT |
6,300,979.8182 DATA |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-11-26 |
0.0071 USDT |
3,958,560.8274 DATA |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-25 |
0.0070 USDT |
6,416,647.7709 DATA |
0.0073 USDT |
0.0068 USDT |
0.0075 USDT |
0.0070 USDT |
| 2025-11-24 |
0.0070 USDT |
5,503,742.5981 DATA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-11-23 |
0.0069 USDT |
7,784,077.1201 DATA |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-11-22 |
0.0067 USDT |
10,341,402.4325 DATA |
0.0066 USDT |
0.0065 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-11-21 |
0.0069 USDT |
8,030,426.9683 DATA |
0.0076 USDT |
0.0063 USDT |
0.0076 USDT |
0.0065 USDT |
| 2025-11-20 |
0.0078 USDT |
24,764,972.4723 DATA |
0.0068 USDT |
0.0067 USDT |
0.0108 USDT |
0.0076 USDT |
| 2025-11-19 |
0.0068 USDT |
4,995,761.5781 DATA |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-11-18 |
0.0068 USDT |
6,694,373.5712 DATA |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-17 |
0.0069 USDT |
5,182,296.4837 DATA |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-11-16 |
0.0070 USDT |
3,946,337.3670 DATA |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-11-15 |
0.0071 USDT |
5,590,056.2696 DATA |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-14 |
0.0071 USDT |
7,165,378.9642 DATA |
0.0072 USDT |
0.0068 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-11-13 |
0.0075 USDT |
4,926,629.1745 DATA |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-11-12 |
0.0076 USDT |
2,444,896.1731 DATA |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-11-11 |
0.0078 USDT |
14,187,588.6003 DATA |
0.0080 USDT |
0.0074 USDT |
0.0082 USDT |
0.0075 USDT |
| 2025-11-10 |
0.0079 USDT |
9,542,795.5849 DATA |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-11-09 |
0.0075 USDT |
6,551,410.1460 DATA |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0076 USDT |
| 2025-11-08 |
0.0083 USDT |
15,918,649.4351 DATA |
0.0078 USDT |
0.0075 USDT |
0.0112 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0072 USDT |
2,006,332.3754 DATA |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-11-06 |
0.0070 USDT |
6,076,395.6433 DATA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-11-05 |
0.0068 USDT |
4,806,663.2141 DATA |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |