Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0208 USDT |
4,927,314.9048 DATA |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-09-10 |
0.0214 USDT |
6,276,927.5455 DATA |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-09-09 |
0.0224 USDT |
3,942,909.1029 DATA |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-09-08 |
0.0230 USDT |
4,675,691.4798 DATA |
0.0227 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-09-07 |
0.0224 USDT |
3,691,951.3853 DATA |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-06 |
0.0223 USDT |
3,380,790.1015 DATA |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-09-05 |
0.0218 USDT |
5,606,527.8797 DATA |
0.0216 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-04 |
0.0216 USDT |
4,476,474.6305 DATA |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0223 USDT |
3,814,269.5005 DATA |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0216 USDT |
| 2023-09-02 |
0.0211 USDT |
4,880,421.9695 DATA |
0.0208 USDT |
0.0206 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-09-01 |
0.0209 USDT |
753,360.3863 DATA |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-08-31 |
0.0219 USDT |
419,966.7204 DATA |
0.0216 USDT |
0.0212 USDT |
0.0223 USDT |
0.0213 USDT |
| 2023-08-30 |
0.0219 USDT |
5,587,785.4218 DATA |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-08-29 |
0.0215 USDT |
5,216,987.0241 DATA |
0.0212 USDT |
0.0209 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-08-28 |
0.0212 USDT |
2,709,926.6435 DATA |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-08-27 |
0.0213 USDT |
3,995,340.1449 DATA |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-08-26 |
0.0214 USDT |
3,800,896.3700 DATA |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0214 USDT |
| 2023-08-25 |
0.0213 USDT |
4,040,534.7130 DATA |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0212 USDT |
| 2023-08-24 |
0.0219 USDT |
3,045,029.1902 DATA |
0.0220 USDT |
0.0215 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-08-23 |
0.0222 USDT |
4,581,042.4246 DATA |
0.0223 USDT |
0.0218 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-08-22 |
0.0219 USDT |
5,254,037.9319 DATA |
0.0219 USDT |
0.0213 USDT |
0.0235 USDT |
0.0223 USDT |
| 2023-08-21 |
0.0221 USDT |
4,642,824.0946 DATA |
0.0226 USDT |
0.0216 USDT |
0.0227 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0226 USDT |
2,699,617.9356 DATA |
0.0219 USDT |
0.0217 USDT |
0.0242 USDT |
0.0227 USDT |
| 2023-08-19 |
0.0215 USDT |
2,496,404.4391 DATA |
0.0212 USDT |
0.0211 USDT |
0.0225 USDT |
0.0219 USDT |
| 2023-08-18 |
0.0213 USDT |
4,196,974.2786 DATA |
0.0212 USDT |
0.0211 USDT |
0.0217 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0221 USDT |
4,048,849.3063 DATA |
0.0221 USDT |
0.0207 USDT |
0.0225 USDT |
0.0215 USDT |
| 2023-08-16 |
0.0227 USDT |
5,471,656.2073 DATA |
0.0233 USDT |
0.0220 USDT |
0.0234 USDT |
0.0221 USDT |
| 2023-08-15 |
0.0239 USDT |
4,885,626.4870 DATA |
0.0241 USDT |
0.0233 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-08-14 |
0.0247 USDT |
5,798,885.2922 DATA |
0.0243 USDT |
0.0242 USDT |
0.0265 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0240 USDT |
2,940,142.0039 DATA |
0.0233 USDT |
0.0233 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-08-12 |
0.0233 USDT |
3,650,987.7916 DATA |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-11 |
0.0235 USDT |
6,186,210.7364 DATA |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0236 USDT |
5,694,002.4662 DATA |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0237 USDT |
5,372,965.6711 DATA |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-08-08 |
0.0236 USDT |
5,571,259.0841 DATA |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0238 USDT |
4,236,619.4817 DATA |
0.0234 USDT |
0.0233 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0234 USDT |
5,494,678.4402 DATA |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0230 USDT |
5,070,696.5528 DATA |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-04 |
0.0234 USDT |
5,679,521.7668 DATA |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-08-03 |
0.0237 USDT |
5,788,315.7901 DATA |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-08-02 |
0.0241 USDT |
6,324,782.1393 DATA |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-08-01 |
0.0239 USDT |
4,819,142.5031 DATA |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-07-31 |
0.0244 USDT |
5,330,245.3942 DATA |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0249 USDT |
5,546,480.2290 DATA |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-07-29 |
0.0249 USDT |
5,419,679.4970 DATA |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-28 |
0.0249 USDT |
4,166,580.1463 DATA |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-07-27 |
0.0249 USDT |
6,631,860.1696 DATA |
0.0248 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0246 USDT |
4,237,971.1925 DATA |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0243 USDT |
4,257,600.3860 DATA |
0.0242 USDT |
0.0238 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0256 USDT |
4,302,368.2710 DATA |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0245 USDT |