Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0233 USDT |
3,650,987.7916 DATA |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
| 2023-08-11 |
0.0235 USDT |
6,186,210.7364 DATA |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0236 USDT |
5,694,002.4662 DATA |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0237 USDT |
5,372,965.6711 DATA |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-08-08 |
0.0236 USDT |
5,571,259.0841 DATA |
0.0236 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0238 USDT |
4,236,619.4817 DATA |
0.0234 USDT |
0.0233 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-08-06 |
0.0234 USDT |
5,494,678.4402 DATA |
0.0231 USDT |
0.0230 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0230 USDT |
5,070,696.5528 DATA |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-08-04 |
0.0234 USDT |
5,679,521.7668 DATA |
0.0235 USDT |
0.0230 USDT |
0.0236 USDT |
0.0231 USDT |
| 2023-08-03 |
0.0237 USDT |
5,788,315.7901 DATA |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-08-02 |
0.0241 USDT |
6,324,782.1393 DATA |
0.0243 USDT |
0.0238 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-08-01 |
0.0239 USDT |
4,819,142.5031 DATA |
0.0243 USDT |
0.0236 USDT |
0.0244 USDT |
0.0241 USDT |
| 2023-07-31 |
0.0244 USDT |
5,330,245.3942 DATA |
0.0246 USDT |
0.0240 USDT |
0.0248 USDT |
0.0241 USDT |
| 2023-07-30 |
0.0249 USDT |
5,546,480.2290 DATA |
0.0250 USDT |
0.0245 USDT |
0.0250 USDT |
0.0245 USDT |
| 2023-07-29 |
0.0249 USDT |
5,419,679.4970 DATA |
0.0248 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-07-28 |
0.0249 USDT |
4,166,580.1463 DATA |
0.0251 USDT |
0.0247 USDT |
0.0252 USDT |
0.0248 USDT |
| 2023-07-27 |
0.0249 USDT |
6,631,860.1696 DATA |
0.0248 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0246 USDT |
4,237,971.1925 DATA |
0.0246 USDT |
0.0244 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0243 USDT |
4,257,600.3860 DATA |
0.0242 USDT |
0.0238 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0256 USDT |
4,302,368.2710 DATA |
0.0262 USDT |
0.0244 USDT |
0.0262 USDT |
0.0245 USDT |
| 2023-07-23 |
0.0259 USDT |
4,739,391.4789 DATA |
0.0257 USDT |
0.0256 USDT |
0.0269 USDT |
0.0267 USDT |
| 2023-07-22 |
0.0259 USDT |
2,689,337.3096 DATA |
0.0261 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2023-07-21 |
0.0261 USDT |
3,828,726.9736 DATA |
0.0260 USDT |
0.0258 USDT |
0.0263 USDT |
0.0261 USDT |
| 2023-07-20 |
0.0260 USDT |
4,331,188.5256 DATA |
0.0258 USDT |
0.0256 USDT |
0.0265 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0257 USDT |
3,671,633.5039 DATA |
0.0255 USDT |
0.0255 USDT |
0.0259 USDT |
0.0258 USDT |
| 2023-07-18 |
0.0258 USDT |
4,528,880.4208 DATA |
0.0262 USDT |
0.0253 USDT |
0.0264 USDT |
0.0255 USDT |
| 2023-07-17 |
0.0263 USDT |
5,241,045.5064 DATA |
0.0260 USDT |
0.0260 USDT |
0.0267 USDT |
0.0263 USDT |
| 2023-07-16 |
0.0265 USDT |
3,973,347.5041 DATA |
0.0266 USDT |
0.0263 USDT |
0.0270 USDT |
0.0265 USDT |
| 2023-07-15 |
0.0269 USDT |
4,810,467.8607 DATA |
0.0270 USDT |
0.0266 USDT |
0.0271 USDT |
0.0266 USDT |
| 2023-07-14 |
0.0279 USDT |
4,213,370.6939 DATA |
0.0288 USDT |
0.0260 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-07-13 |
0.0282 USDT |
6,394,897.6940 DATA |
0.0278 USDT |
0.0271 USDT |
0.0297 USDT |
0.0285 USDT |
| 2023-07-12 |
0.0267 USDT |
4,531,918.8500 DATA |
0.0268 USDT |
0.0262 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-07-11 |
0.0269 USDT |
5,124,240.5587 DATA |
0.0263 USDT |
0.0261 USDT |
0.0290 USDT |
0.0279 USDT |
| 2023-07-10 |
0.0263 USDT |
5,048,815.3793 DATA |
0.0262 USDT |
0.0258 USDT |
0.0268 USDT |
0.0263 USDT |
| 2023-07-09 |
0.0267 USDT |
1,285,902.0880 DATA |
0.0258 USDT |
0.0258 USDT |
0.0278 USDT |
0.0263 USDT |
| 2023-07-08 |
0.0260 USDT |
773,874.8383 DATA |
0.0263 USDT |
0.0255 USDT |
0.0268 USDT |
0.0261 USDT |
| 2023-07-07 |
0.0258 USDT |
1,572,243.6407 DATA |
0.0249 USDT |
0.0248 USDT |
0.0276 USDT |
0.0261 USDT |
| 2023-07-06 |
0.0258 USDT |
1,571,129.3676 DATA |
0.0254 USDT |
0.0248 USDT |
0.0278 USDT |
0.0252 USDT |
| 2023-07-05 |
0.0258 USDT |
1,230,309.7525 DATA |
0.0257 USDT |
0.0249 USDT |
0.0278 USDT |
0.0256 USDT |
| 2023-07-04 |
0.0257 USDT |
5,226,494.4225 DATA |
0.0257 USDT |
0.0253 USDT |
0.0275 USDT |
0.0256 USDT |
| 2023-07-03 |
0.0250 USDT |
6,607,573.3281 DATA |
0.0245 USDT |
0.0245 USDT |
0.0259 USDT |
0.0256 USDT |
| 2023-07-02 |
0.0246 USDT |
7,997,906.8377 DATA |
0.0252 USDT |
0.0242 USDT |
0.0253 USDT |
0.0245 USDT |
| 2023-07-01 |
0.0267 USDT |
10,005,125.8994 DATA |
0.0250 USDT |
0.0249 USDT |
0.0294 USDT |
0.0251 USDT |
| 2023-06-30 |
0.0239 USDT |
9,263,605.3045 DATA |
0.0232 USDT |
0.0231 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-06-29 |
0.0232 USDT |
6,530,606.0908 DATA |
0.0228 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-06-28 |
0.0237 USDT |
8,006,880.0092 DATA |
0.0253 USDT |
0.0227 USDT |
0.0254 USDT |
0.0230 USDT |
| 2023-06-27 |
0.0244 USDT |
8,497,343.6659 DATA |
0.0236 USDT |
0.0235 USDT |
0.0281 USDT |
0.0257 USDT |
| 2023-06-26 |
0.0239 USDT |
6,871,244.2060 DATA |
0.0243 USDT |
0.0234 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-06-25 |
0.0247 USDT |
5,162,215.8370 DATA |
0.0244 USDT |
0.0242 USDT |
0.0250 USDT |
0.0243 USDT |
| 2023-06-24 |
0.0244 USDT |
5,791,113.9442 DATA |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |