Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0325 USDT |
3,548,814.6768 DATA |
0.0327 USDT |
0.0319 USDT |
0.0329 USDT |
0.0320 USDT |
| 2023-05-03 |
0.0322 USDT |
3,315,633.8497 DATA |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0325 USDT |
| 2023-05-02 |
0.0321 USDT |
1,458,723.0153 DATA |
0.0320 USDT |
0.0319 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-05-01 |
0.0329 USDT |
1,642,014.8310 DATA |
0.0342 USDT |
0.0319 USDT |
0.0343 USDT |
0.0321 USDT |
| 2023-04-30 |
0.0349 USDT |
2,103,005.7178 DATA |
0.0354 USDT |
0.0341 USDT |
0.0355 USDT |
0.0343 USDT |
| 2023-04-29 |
0.0351 USDT |
2,748,436.0315 DATA |
0.0352 USDT |
0.0349 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-28 |
0.0359 USDT |
3,938,298.3167 DATA |
0.0362 USDT |
0.0351 USDT |
0.0364 USDT |
0.0352 USDT |
| 2023-04-27 |
0.0358 USDT |
2,818,865.1690 DATA |
0.0354 USDT |
0.0353 USDT |
0.0367 USDT |
0.0367 USDT |
| 2023-04-26 |
0.0367 USDT |
3,060,001.0849 DATA |
0.0366 USDT |
0.0342 USDT |
0.0373 USDT |
0.0350 USDT |
| 2023-04-25 |
0.0356 USDT |
502,270.7100 DATA |
0.0357 USDT |
0.0351 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-04-24 |
0.0357 USDT |
1,962,241.3158 DATA |
0.0358 USDT |
0.0352 USDT |
0.0361 USDT |
0.0356 USDT |
| 2023-04-23 |
0.0357 USDT |
677,899.4479 DATA |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0358 USDT |
| 2023-04-22 |
0.0360 USDT |
1,588,072.8707 DATA |
0.0357 USDT |
0.0357 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-21 |
0.0366 USDT |
2,869,917.1568 DATA |
0.0367 USDT |
0.0354 USDT |
0.0371 USDT |
0.0357 USDT |
| 2023-04-20 |
0.0373 USDT |
1,655,098.2978 DATA |
0.0381 USDT |
0.0363 USDT |
0.0384 USDT |
0.0364 USDT |
| 2023-04-19 |
0.0394 USDT |
3,194,725.2556 DATA |
0.0411 USDT |
0.0384 USDT |
0.0411 USDT |
0.0385 USDT |
| 2023-04-18 |
0.0403 USDT |
3,139,113.6058 DATA |
0.0396 USDT |
0.0392 USDT |
0.0414 USDT |
0.0410 USDT |
| 2023-04-17 |
0.0399 USDT |
1,197,333.8897 DATA |
0.0411 USDT |
0.0393 USDT |
0.0413 USDT |
0.0395 USDT |
| 2023-04-16 |
0.0404 USDT |
1,601,285.0584 DATA |
0.0397 USDT |
0.0395 USDT |
0.0414 USDT |
0.0409 USDT |
| 2023-04-15 |
0.0394 USDT |
1,941,697.0199 DATA |
0.0393 USDT |
0.0389 USDT |
0.0398 USDT |
0.0397 USDT |
| 2023-04-14 |
0.0392 USDT |
2,034,210.4451 DATA |
0.0393 USDT |
0.0383 USDT |
0.0403 USDT |
0.0393 USDT |
| 2023-04-13 |
0.0390 USDT |
1,397,526.0307 DATA |
0.0388 USDT |
0.0385 USDT |
0.0397 USDT |
0.0392 USDT |
| 2023-04-12 |
0.0388 USDT |
1,831,796.7113 DATA |
0.0393 USDT |
0.0380 USDT |
0.0394 USDT |
0.0389 USDT |
| 2023-04-11 |
0.0398 USDT |
3,140,504.3161 DATA |
0.0399 USDT |
0.0391 USDT |
0.0403 USDT |
0.0392 USDT |
| 2023-04-10 |
0.0392 USDT |
3,482,018.2983 DATA |
0.0393 USDT |
0.0388 USDT |
0.0399 USDT |
0.0393 USDT |
| 2023-04-09 |
0.0392 USDT |
4,266,732.5207 DATA |
0.0395 USDT |
0.0384 USDT |
0.0400 USDT |
0.0392 USDT |
| 2023-04-08 |
0.0401 USDT |
3,439,961.4007 DATA |
0.0383 USDT |
0.0380 USDT |
0.0431 USDT |
0.0395 USDT |
| 2023-04-07 |
0.0378 USDT |
3,086,745.8379 DATA |
0.0381 USDT |
0.0373 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-04-06 |
0.0376 USDT |
4,157,074.8376 DATA |
0.0385 USDT |
0.0351 USDT |
0.0386 USDT |
0.0378 USDT |
| 2023-04-05 |
0.0390 USDT |
327,015.7564 DATA |
0.0391 USDT |
0.0381 USDT |
0.0399 USDT |
0.0385 USDT |
| 2023-04-04 |
0.0376 USDT |
2,691,235.9275 DATA |
0.0373 USDT |
0.0370 USDT |
0.0392 USDT |
0.0384 USDT |
| 2023-04-03 |
0.0373 USDT |
3,305,148.8779 DATA |
0.0378 USDT |
0.0367 USDT |
0.0379 USDT |
0.0368 USDT |
| 2023-04-02 |
0.0380 USDT |
4,422,148.5059 DATA |
0.0383 USDT |
0.0375 USDT |
0.0385 USDT |
0.0375 USDT |
| 2023-04-01 |
0.0384 USDT |
1,617,108.2517 DATA |
0.0389 USDT |
0.0382 USDT |
0.0391 USDT |
0.0385 USDT |
| 2023-03-31 |
0.0381 USDT |
1,443,467.1511 DATA |
0.0373 USDT |
0.0368 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-03-30 |
0.0375 USDT |
2,040,755.8662 DATA |
0.0389 USDT |
0.0367 USDT |
0.0391 USDT |
0.0371 USDT |
| 2023-03-29 |
0.0383 USDT |
2,758,096.7078 DATA |
0.0371 USDT |
0.0370 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-03-28 |
0.0356 USDT |
2,608,983.7700 DATA |
0.0358 USDT |
0.0351 USDT |
0.0362 USDT |
0.0361 USDT |
| 2023-03-27 |
0.0369 USDT |
1,521,696.3974 DATA |
0.0379 USDT |
0.0354 USDT |
0.0380 USDT |
0.0357 USDT |
| 2023-03-26 |
0.0369 USDT |
1,106,488.5874 DATA |
0.0361 USDT |
0.0359 USDT |
0.0378 USDT |
0.0376 USDT |
| 2023-03-25 |
0.0361 USDT |
1,797,113.4869 DATA |
0.0362 USDT |
0.0356 USDT |
0.0367 USDT |
0.0360 USDT |
| 2023-03-24 |
0.0371 USDT |
2,280,446.9835 DATA |
0.0383 USDT |
0.0360 USDT |
0.0383 USDT |
0.0362 USDT |
| 2023-03-23 |
0.0380 USDT |
3,108,219.6805 DATA |
0.0372 USDT |
0.0368 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-03-22 |
0.0374 USDT |
3,969,884.2376 DATA |
0.0393 USDT |
0.0358 USDT |
0.0393 USDT |
0.0369 USDT |
| 2023-03-21 |
0.0386 USDT |
4,913,686.9928 DATA |
0.0366 USDT |
0.0359 USDT |
0.0440 USDT |
0.0395 USDT |
| 2023-03-20 |
0.0373 USDT |
3,013,649.8392 DATA |
0.0379 USDT |
0.0363 USDT |
0.0382 USDT |
0.0367 USDT |
| 2023-03-19 |
0.0379 USDT |
4,110,242.9357 DATA |
0.0375 USDT |
0.0373 USDT |
0.0387 USDT |
0.0380 USDT |
| 2023-03-18 |
0.0386 USDT |
3,077,117.3934 DATA |
0.0382 USDT |
0.0375 USDT |
0.0392 USDT |
0.0375 USDT |
| 2023-03-17 |
0.0369 USDT |
2,787,838.3454 DATA |
0.0366 USDT |
0.0363 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-03-16 |
0.0365 USDT |
3,232,183.9774 DATA |
0.0369 USDT |
0.0360 USDT |
0.0371 USDT |
0.0365 USDT |