Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0346 USDT |
8,069,838.8788 DATA |
0.0349 USDT |
0.0318 USDT |
0.0355 USDT |
0.0320 USDT |
| 2023-01-23 |
0.0349 USDT |
5,100,264.2673 DATA |
0.0342 USDT |
0.0340 USDT |
0.0362 USDT |
0.0349 USDT |
| 2023-01-22 |
0.0353 USDT |
3,530,494.9087 DATA |
0.0358 USDT |
0.0350 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-01-21 |
0.0375 USDT |
4,473,916.9899 DATA |
0.0383 USDT |
0.0366 USDT |
0.0392 USDT |
0.0368 USDT |
| 2023-01-20 |
0.0376 USDT |
6,840,265.0694 DATA |
0.0370 USDT |
0.0360 USDT |
0.0405 USDT |
0.0381 USDT |
| 2023-01-19 |
0.0384 USDT |
17,207,007.1021 DATA |
0.0369 USDT |
0.0333 USDT |
0.0447 USDT |
0.0370 USDT |
| 2023-01-18 |
0.0367 USDT |
18,913,543.0349 DATA |
0.0295 USDT |
0.0291 USDT |
0.0465 USDT |
0.0375 USDT |
| 2023-01-17 |
0.0285 USDT |
9,705,284.7973 DATA |
0.0275 USDT |
0.0273 USDT |
0.0312 USDT |
0.0297 USDT |
| 2023-01-16 |
0.0273 USDT |
7,265,069.0910 DATA |
0.0270 USDT |
0.0269 USDT |
0.0278 USDT |
0.0275 USDT |
| 2023-01-15 |
0.0267 USDT |
6,680,636.7890 DATA |
0.0275 USDT |
0.0261 USDT |
0.0275 USDT |
0.0268 USDT |
| 2023-01-14 |
0.0270 USDT |
9,648,688.1742 DATA |
0.0267 USDT |
0.0259 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-01-13 |
0.0260 USDT |
9,776,686.4165 DATA |
0.0254 USDT |
0.0250 USDT |
0.0276 USDT |
0.0266 USDT |
| 2023-01-12 |
0.0249 USDT |
5,506,255.3307 DATA |
0.0249 USDT |
0.0245 USDT |
0.0255 USDT |
0.0251 USDT |
| 2023-01-11 |
0.0245 USDT |
6,726,052.1456 DATA |
0.0245 USDT |
0.0240 USDT |
0.0253 USDT |
0.0246 USDT |
| 2023-01-10 |
0.0242 USDT |
4,911,018.5090 DATA |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0243 USDT |
| 2023-01-09 |
0.0245 USDT |
6,708,415.3003 DATA |
0.0245 USDT |
0.0241 USDT |
0.0250 USDT |
0.0244 USDT |
| 2023-01-08 |
0.0240 USDT |
7,050,409.9139 DATA |
0.0234 USDT |
0.0231 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-01-07 |
0.0234 USDT |
5,920,329.7879 DATA |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-01-06 |
0.0235 USDT |
7,047,363.1524 DATA |
0.0232 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-01-05 |
0.0232 USDT |
3,183,588.8447 DATA |
0.0230 USDT |
0.0229 USDT |
0.0238 USDT |
0.0234 USDT |
| 2023-01-04 |
0.0232 USDT |
217,807.1390 DATA |
0.0228 USDT |
0.0228 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-01-03 |
0.0229 USDT |
78,106.0948 DATA |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-01-02 |
0.0229 USDT |
145,309.1676 DATA |
0.0226 USDT |
0.0226 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-01-01 |
0.0226 USDT |
96,938.9676 DATA |
0.0227 USDT |
0.0224 USDT |
0.0230 USDT |
0.0228 USDT |
| 2022-12-31 |
0.0226 USDT |
133,348.5793 DATA |
0.0224 USDT |
0.0224 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-30 |
0.0225 USDT |
75,436.6729 DATA |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-12-29 |
0.0229 USDT |
79,924.4411 DATA |
0.0224 USDT |
0.0223 USDT |
0.0235 USDT |
0.0228 USDT |
| 2022-12-28 |
0.0224 USDT |
134,681.6989 DATA |
0.0229 USDT |
0.0221 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-27 |
0.0229 USDT |
199,706.2761 DATA |
0.0233 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2022-12-26 |
0.0231 USDT |
172,552.9522 DATA |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2022-12-25 |
0.0232 USDT |
157,659.2319 DATA |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-12-24 |
0.0237 USDT |
627,314.9327 DATA |
0.0228 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-12-23 |
0.0226 USDT |
32,533.6003 DATA |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-12-22 |
0.0227 USDT |
92,441.7636 DATA |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-12-21 |
0.0231 USDT |
19,346.3637 DATA |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-12-20 |
0.0228 USDT |
186,765.5988 DATA |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-12-19 |
0.0231 USDT |
53,635.6780 DATA |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0223 USDT |
| 2022-12-18 |
0.0232 USDT |
44,623.1813 DATA |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-12-17 |
0.0226 USDT |
279,273.1113 DATA |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-16 |
0.0242 USDT |
761,023.9267 DATA |
0.0250 USDT |
0.0238 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-12-15 |
0.0256 USDT |
177,552.7458 DATA |
0.0263 USDT |
0.0251 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-12-14 |
0.0268 USDT |
481,851.4873 DATA |
0.0265 USDT |
0.0255 USDT |
0.0275 USDT |
0.0264 USDT |
| 2022-12-13 |
0.0260 USDT |
442,836.2264 DATA |
0.0265 USDT |
0.0252 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-12-12 |
0.0267 USDT |
103,954.4718 DATA |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0273 USDT |
174,646.8099 DATA |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-12-10 |
0.0273 USDT |
431,802.8999 DATA |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-12-09 |
0.0288 USDT |
1,829,094.3739 DATA |
0.0268 USDT |
0.0268 USDT |
0.0315 USDT |
0.0279 USDT |
| 2022-12-08 |
0.0265 USDT |
93,284.2087 DATA |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-12-07 |
0.0266 USDT |
124,971.5171 DATA |
0.0271 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2022-12-06 |
0.0268 USDT |
53,396.3812 DATA |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |