Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0237 USDT |
627,314.9327 DATA |
0.0228 USDT |
0.0228 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-12-23 |
0.0226 USDT |
32,533.6003 DATA |
0.0226 USDT |
0.0223 USDT |
0.0230 USDT |
0.0226 USDT |
| 2022-12-22 |
0.0227 USDT |
92,441.7636 DATA |
0.0229 USDT |
0.0221 USDT |
0.0232 USDT |
0.0224 USDT |
| 2022-12-21 |
0.0231 USDT |
19,346.3637 DATA |
0.0230 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-12-20 |
0.0228 USDT |
186,765.5988 DATA |
0.0221 USDT |
0.0220 USDT |
0.0233 USDT |
0.0231 USDT |
| 2022-12-19 |
0.0231 USDT |
53,635.6780 DATA |
0.0230 USDT |
0.0222 USDT |
0.0236 USDT |
0.0223 USDT |
| 2022-12-18 |
0.0232 USDT |
44,623.1813 DATA |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0231 USDT |
| 2022-12-17 |
0.0226 USDT |
279,273.1113 DATA |
0.0222 USDT |
0.0219 USDT |
0.0231 USDT |
0.0230 USDT |
| 2022-12-16 |
0.0242 USDT |
761,023.9267 DATA |
0.0250 USDT |
0.0238 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-12-15 |
0.0256 USDT |
177,552.7458 DATA |
0.0263 USDT |
0.0251 USDT |
0.0267 USDT |
0.0253 USDT |
| 2022-12-14 |
0.0268 USDT |
481,851.4873 DATA |
0.0265 USDT |
0.0255 USDT |
0.0275 USDT |
0.0264 USDT |
| 2022-12-13 |
0.0260 USDT |
442,836.2264 DATA |
0.0265 USDT |
0.0252 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-12-12 |
0.0267 USDT |
103,954.4718 DATA |
0.0271 USDT |
0.0262 USDT |
0.0271 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0273 USDT |
174,646.8099 DATA |
0.0271 USDT |
0.0270 USDT |
0.0277 USDT |
0.0273 USDT |
| 2022-12-10 |
0.0273 USDT |
431,802.8999 DATA |
0.0280 USDT |
0.0269 USDT |
0.0281 USDT |
0.0270 USDT |
| 2022-12-09 |
0.0288 USDT |
1,829,094.3739 DATA |
0.0268 USDT |
0.0268 USDT |
0.0315 USDT |
0.0279 USDT |
| 2022-12-08 |
0.0265 USDT |
93,284.2087 DATA |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0268 USDT |
| 2022-12-07 |
0.0266 USDT |
124,971.5171 DATA |
0.0271 USDT |
0.0260 USDT |
0.0278 USDT |
0.0262 USDT |
| 2022-12-06 |
0.0268 USDT |
53,396.3812 DATA |
0.0273 USDT |
0.0266 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-12-05 |
0.0276 USDT |
90,640.8486 DATA |
0.0273 USDT |
0.0272 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-12-04 |
0.0272 USDT |
127,003.7658 DATA |
0.0270 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
| 2022-12-03 |
0.0272 USDT |
94,272.6973 DATA |
0.0275 USDT |
0.0267 USDT |
0.0278 USDT |
0.0273 USDT |
| 2022-12-02 |
0.0273 USDT |
139,560.7871 DATA |
0.0272 USDT |
0.0269 USDT |
0.0279 USDT |
0.0271 USDT |
| 2022-12-01 |
0.0280 USDT |
681,636.4654 DATA |
0.0278 USDT |
0.0273 USDT |
0.0291 USDT |
0.0277 USDT |
| 2022-11-30 |
0.0276 USDT |
1,068,778.5348 DATA |
0.0265 USDT |
0.0265 USDT |
0.0286 USDT |
0.0280 USDT |
| 2022-11-29 |
0.0267 USDT |
290,362.6563 DATA |
0.0259 USDT |
0.0258 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-11-28 |
0.0252 USDT |
246,368.5134 DATA |
0.0265 USDT |
0.0247 USDT |
0.0265 USDT |
0.0260 USDT |
| 2022-11-27 |
0.0266 USDT |
171,455.5281 DATA |
0.0263 USDT |
0.0261 USDT |
0.0274 USDT |
0.0265 USDT |
| 2022-11-26 |
0.0266 USDT |
272,803.3500 DATA |
0.0264 USDT |
0.0258 USDT |
0.0269 USDT |
0.0262 USDT |
| 2022-11-25 |
0.0259 USDT |
64,691.8274 DATA |
0.0259 USDT |
0.0252 USDT |
0.0262 USDT |
0.0261 USDT |
| 2022-11-24 |
0.0266 USDT |
367,743.8064 DATA |
0.0270 USDT |
0.0258 USDT |
0.0273 USDT |
0.0260 USDT |
| 2022-11-23 |
0.0266 USDT |
842,347.5286 DATA |
0.0252 USDT |
0.0252 USDT |
0.0276 USDT |
0.0264 USDT |
| 2022-11-22 |
0.0252 USDT |
830,241.5105 DATA |
0.0246 USDT |
0.0238 USDT |
0.0265 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0245 USDT |
526,535.5800 DATA |
0.0252 USDT |
0.0236 USDT |
0.0253 USDT |
0.0248 USDT |
| 2022-11-20 |
0.0260 USDT |
642,941.5154 DATA |
0.0245 USDT |
0.0245 USDT |
0.0272 USDT |
0.0253 USDT |
| 2022-11-19 |
0.0242 USDT |
35,736.8206 DATA |
0.0245 USDT |
0.0241 USDT |
0.0247 USDT |
0.0244 USDT |
| 2022-11-18 |
0.0244 USDT |
100,016.6531 DATA |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0245 USDT |
| 2022-11-17 |
0.0239 USDT |
836,805.3136 DATA |
0.0244 USDT |
0.0231 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0256 USDT |
1,688,786.4145 DATA |
0.0244 USDT |
0.0238 USDT |
0.0278 USDT |
0.0241 USDT |
| 2022-11-15 |
0.0245 USDT |
619,643.1702 DATA |
0.0239 USDT |
0.0239 USDT |
0.0251 USDT |
0.0242 USDT |
| 2022-11-14 |
0.0238 USDT |
176,343.8747 DATA |
0.0238 USDT |
0.0226 USDT |
0.0243 USDT |
0.0239 USDT |
| 2022-11-13 |
0.0240 USDT |
523,078.4125 DATA |
0.0244 USDT |
0.0237 USDT |
0.0246 USDT |
0.0238 USDT |
| 2022-11-12 |
0.0243 USDT |
73,827.9012 DATA |
0.0245 USDT |
0.0239 USDT |
0.0247 USDT |
0.0246 USDT |
| 2022-11-11 |
0.0250 USDT |
217,041.2215 DATA |
0.0255 USDT |
0.0242 USDT |
0.0261 USDT |
0.0243 USDT |
| 2022-11-10 |
0.0246 USDT |
249,958.4563 DATA |
0.0224 USDT |
0.0224 USDT |
0.0264 USDT |
0.0255 USDT |
| 2022-11-09 |
0.0259 USDT |
563,312.1439 DATA |
0.0285 USDT |
0.0239 USDT |
0.0286 USDT |
0.0245 USDT |
| 2022-11-08 |
0.0317 USDT |
385,503.4144 DATA |
0.0325 USDT |
0.0301 USDT |
0.0334 USDT |
0.0302 USDT |
| 2022-11-07 |
0.0335 USDT |
659,845.0633 DATA |
0.0322 USDT |
0.0320 USDT |
0.0352 USDT |
0.0330 USDT |
| 2022-11-06 |
0.0326 USDT |
220,833.9394 DATA |
0.0331 USDT |
0.0323 USDT |
0.0332 USDT |
0.0326 USDT |
| 2022-11-05 |
0.0331 USDT |
340,391.4798 DATA |
0.0333 USDT |
0.0325 USDT |
0.0338 USDT |
0.0330 USDT |