Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0329 USDT |
284,021.0615 DATA |
0.0321 USDT |
0.0320 USDT |
0.0335 USDT |
0.0333 USDT |
| 2022-11-03 |
0.0318 USDT |
450,382.6571 DATA |
0.0304 USDT |
0.0303 USDT |
0.0325 USDT |
0.0318 USDT |
| 2022-11-02 |
0.0308 USDT |
223,047.9991 DATA |
0.0312 USDT |
0.0306 USDT |
0.0314 USDT |
0.0309 USDT |
| 2022-11-01 |
0.0315 USDT |
47,904.8539 DATA |
0.0315 USDT |
0.0312 USDT |
0.0320 USDT |
0.0314 USDT |
| 2022-10-31 |
0.0316 USDT |
260,741.8886 DATA |
0.0317 USDT |
0.0311 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-30 |
0.0323 USDT |
166,055.2638 DATA |
0.0327 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2022-10-29 |
0.0325 USDT |
864,014.0018 DATA |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0309 USDT |
121,259.5544 DATA |
0.0310 USDT |
0.0307 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-10-27 |
0.0314 USDT |
282,848.7949 DATA |
0.0312 USDT |
0.0308 USDT |
0.0322 USDT |
0.0312 USDT |
| 2022-10-26 |
0.0310 USDT |
253,507.6426 DATA |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-10-25 |
0.0305 USDT |
191,095.8734 DATA |
0.0299 USDT |
0.0297 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-10-24 |
0.0299 USDT |
344,675.2152 DATA |
0.0303 USDT |
0.0296 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-10-23 |
0.0302 USDT |
214,898.3418 DATA |
0.0295 USDT |
0.0294 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-10-22 |
0.0307 USDT |
1,386,527.1941 DATA |
0.0293 USDT |
0.0290 USDT |
0.0344 USDT |
0.0297 USDT |
| 2022-10-21 |
0.0293 USDT |
75,048.4414 DATA |
0.0290 USDT |
0.0286 USDT |
0.0301 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0301 USDT |
765,219.9692 DATA |
0.0290 USDT |
0.0287 USDT |
0.0317 USDT |
0.0291 USDT |
| 2022-10-19 |
0.0293 USDT |
182,578.8793 DATA |
0.0291 USDT |
0.0287 USDT |
0.0297 USDT |
0.0292 USDT |
| 2022-10-18 |
0.0296 USDT |
549,936.7987 DATA |
0.0299 USDT |
0.0287 USDT |
0.0301 USDT |
0.0293 USDT |
| 2022-10-17 |
0.0298 USDT |
1,102,200.5410 DATA |
0.0304 USDT |
0.0288 USDT |
0.0309 USDT |
0.0301 USDT |
| 2022-10-16 |
0.0370 USDT |
8,666,749.6171 DATA |
0.0294 USDT |
0.0294 USDT |
0.0445 USDT |
0.0316 USDT |
| 2022-10-15 |
0.0293 USDT |
169,167.5141 DATA |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-10-14 |
0.0293 USDT |
61,820.9753 DATA |
0.0286 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-10-13 |
0.0273 USDT |
277,168.8377 DATA |
0.0290 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-10-12 |
0.0290 USDT |
18,226.5613 DATA |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0296 USDT |
192,774.5984 DATA |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-10-10 |
0.0303 USDT |
36,869.8900 DATA |
0.0307 USDT |
0.0302 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-09 |
0.0303 USDT |
50,747.0583 DATA |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-08 |
0.0306 USDT |
141,399.6684 DATA |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-10-07 |
0.0309 USDT |
143,210.7700 DATA |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-10-06 |
0.0317 USDT |
85,535.7909 DATA |
0.0318 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-05 |
0.0315 USDT |
282,715.4492 DATA |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-10-04 |
0.0312 USDT |
1,373,507.4108 DATA |
0.0314 USDT |
0.0308 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-10-03 |
0.0310 USDT |
786,652.7270 DATA |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-02 |
0.0309 USDT |
92,381.5955 DATA |
0.0313 USDT |
0.0305 USDT |
0.0315 USDT |
0.0308 USDT |
| 2022-10-01 |
0.0318 USDT |
119,154.2653 DATA |
0.0320 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-09-30 |
0.0345 USDT |
2,683,102.4949 DATA |
0.0328 USDT |
0.0319 USDT |
0.0376 USDT |
0.0321 USDT |
| 2022-09-29 |
0.0316 USDT |
220,283.7774 DATA |
0.0315 USDT |
0.0309 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-09-28 |
0.0306 USDT |
164,494.2253 DATA |
0.0313 USDT |
0.0303 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0324 USDT |
140,834.4652 DATA |
0.0319 USDT |
0.0309 USDT |
0.0330 USDT |
0.0311 USDT |
| 2022-09-26 |
0.0316 USDT |
184,287.0647 DATA |
0.0312 USDT |
0.0306 USDT |
0.0323 USDT |
0.0317 USDT |
| 2022-09-25 |
0.0325 USDT |
1,131,825.9114 DATA |
0.0316 USDT |
0.0312 USDT |
0.0338 USDT |
0.0312 USDT |
| 2022-09-24 |
0.0314 USDT |
279,225.0521 DATA |
0.0307 USDT |
0.0304 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-09-23 |
0.0304 USDT |
33,740.0533 DATA |
0.0307 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0301 USDT |
121,089.0084 DATA |
0.0296 USDT |
0.0294 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-09-21 |
0.0302 USDT |
327,400.1944 DATA |
0.0302 USDT |
0.0297 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-20 |
0.0321 USDT |
1,321,650.0948 DATA |
0.0309 USDT |
0.0303 USDT |
0.0338 USDT |
0.0309 USDT |
| 2022-09-19 |
0.0295 USDT |
264,499.1100 DATA |
0.0299 USDT |
0.0289 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-09-18 |
0.0321 USDT |
846,454.8987 DATA |
0.0318 USDT |
0.0310 USDT |
0.0344 USDT |
0.0311 USDT |
| 2022-09-17 |
0.0324 USDT |
1,327,062.7437 DATA |
0.0311 USDT |
0.0308 USDT |
0.0342 USDT |
0.0318 USDT |
| 2022-09-16 |
0.0308 USDT |
676,363.7908 DATA |
0.0297 USDT |
0.0295 USDT |
0.0316 USDT |
0.0309 USDT |