Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0293 USDT |
169,167.5141 DATA |
0.0291 USDT |
0.0289 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-10-14 |
0.0293 USDT |
61,820.9753 DATA |
0.0286 USDT |
0.0286 USDT |
0.0297 USDT |
0.0290 USDT |
| 2022-10-13 |
0.0273 USDT |
277,168.8377 DATA |
0.0290 USDT |
0.0269 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-10-12 |
0.0290 USDT |
18,226.5613 DATA |
0.0289 USDT |
0.0289 USDT |
0.0291 USDT |
0.0289 USDT |
| 2022-10-11 |
0.0296 USDT |
192,774.5984 DATA |
0.0300 USDT |
0.0291 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-10-10 |
0.0303 USDT |
36,869.8900 DATA |
0.0307 USDT |
0.0302 USDT |
0.0309 USDT |
0.0302 USDT |
| 2022-10-09 |
0.0303 USDT |
50,747.0583 DATA |
0.0304 USDT |
0.0302 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-08 |
0.0306 USDT |
141,399.6684 DATA |
0.0309 USDT |
0.0302 USDT |
0.0309 USDT |
0.0305 USDT |
| 2022-10-07 |
0.0309 USDT |
143,210.7700 DATA |
0.0311 USDT |
0.0306 USDT |
0.0313 USDT |
0.0307 USDT |
| 2022-10-06 |
0.0317 USDT |
85,535.7909 DATA |
0.0318 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-10-05 |
0.0315 USDT |
282,715.4492 DATA |
0.0316 USDT |
0.0310 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-10-04 |
0.0312 USDT |
1,373,507.4108 DATA |
0.0314 USDT |
0.0308 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-10-03 |
0.0310 USDT |
786,652.7270 DATA |
0.0306 USDT |
0.0306 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-10-02 |
0.0309 USDT |
92,381.5955 DATA |
0.0313 USDT |
0.0305 USDT |
0.0315 USDT |
0.0308 USDT |
| 2022-10-01 |
0.0318 USDT |
119,154.2653 DATA |
0.0320 USDT |
0.0313 USDT |
0.0321 USDT |
0.0313 USDT |
| 2022-09-30 |
0.0345 USDT |
2,683,102.4949 DATA |
0.0328 USDT |
0.0319 USDT |
0.0376 USDT |
0.0321 USDT |
| 2022-09-29 |
0.0316 USDT |
220,283.7774 DATA |
0.0315 USDT |
0.0309 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-09-28 |
0.0306 USDT |
164,494.2253 DATA |
0.0313 USDT |
0.0303 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0324 USDT |
140,834.4652 DATA |
0.0319 USDT |
0.0309 USDT |
0.0330 USDT |
0.0311 USDT |
| 2022-09-26 |
0.0316 USDT |
184,287.0647 DATA |
0.0312 USDT |
0.0306 USDT |
0.0323 USDT |
0.0317 USDT |
| 2022-09-25 |
0.0325 USDT |
1,131,825.9114 DATA |
0.0316 USDT |
0.0312 USDT |
0.0338 USDT |
0.0312 USDT |
| 2022-09-24 |
0.0314 USDT |
279,225.0521 DATA |
0.0307 USDT |
0.0304 USDT |
0.0321 USDT |
0.0317 USDT |
| 2022-09-23 |
0.0304 USDT |
33,740.0533 DATA |
0.0307 USDT |
0.0298 USDT |
0.0310 USDT |
0.0303 USDT |
| 2022-09-22 |
0.0301 USDT |
121,089.0084 DATA |
0.0296 USDT |
0.0294 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-09-21 |
0.0302 USDT |
327,400.1944 DATA |
0.0302 USDT |
0.0297 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-09-20 |
0.0321 USDT |
1,321,650.0948 DATA |
0.0309 USDT |
0.0303 USDT |
0.0338 USDT |
0.0309 USDT |
| 2022-09-19 |
0.0295 USDT |
264,499.1100 DATA |
0.0299 USDT |
0.0289 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-09-18 |
0.0321 USDT |
846,454.8987 DATA |
0.0318 USDT |
0.0310 USDT |
0.0344 USDT |
0.0311 USDT |
| 2022-09-17 |
0.0324 USDT |
1,327,062.7437 DATA |
0.0311 USDT |
0.0308 USDT |
0.0342 USDT |
0.0318 USDT |
| 2022-09-16 |
0.0308 USDT |
676,363.7908 DATA |
0.0297 USDT |
0.0295 USDT |
0.0316 USDT |
0.0309 USDT |
| 2022-09-15 |
0.0300 USDT |
326,419.4473 DATA |
0.0303 USDT |
0.0291 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-09-14 |
0.0307 USDT |
502,730.2786 DATA |
0.0305 USDT |
0.0297 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-09-13 |
0.0329 USDT |
301,865.4805 DATA |
0.0341 USDT |
0.0306 USDT |
0.0341 USDT |
0.0306 USDT |
| 2022-09-12 |
0.0345 USDT |
1,024,604.3158 DATA |
0.0325 USDT |
0.0323 USDT |
0.0365 USDT |
0.0341 USDT |
| 2022-09-11 |
0.0325 USDT |
447,183.3914 DATA |
0.0324 USDT |
0.0319 USDT |
0.0331 USDT |
0.0327 USDT |
| 2022-09-10 |
0.0320 USDT |
148,781.2569 DATA |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-09-09 |
0.0321 USDT |
151,655.7669 DATA |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0320 USDT |
| 2022-09-08 |
0.0304 USDT |
798,091.1437 DATA |
0.0298 USDT |
0.0289 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-09-07 |
0.0297 USDT |
796,388.4684 DATA |
0.0290 USDT |
0.0283 USDT |
0.0313 USDT |
0.0301 USDT |
| 2022-09-06 |
0.0309 USDT |
422,343.8344 DATA |
0.0311 USDT |
0.0295 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-09-05 |
0.0304 USDT |
328,676.6097 DATA |
0.0308 USDT |
0.0293 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-09-04 |
0.0304 USDT |
231,533.2584 DATA |
0.0306 USDT |
0.0299 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-09-03 |
0.0304 USDT |
147,138.8942 DATA |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-02 |
0.0308 USDT |
31,078.8142 DATA |
0.0307 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-09-01 |
0.0301 USDT |
113,759.2710 DATA |
0.0307 USDT |
0.0296 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-08-31 |
0.0308 USDT |
38,224.7472 DATA |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-08-30 |
0.0313 USDT |
157,406.6495 DATA |
0.0314 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-08-29 |
0.0305 USDT |
181,807.1649 DATA |
0.0293 USDT |
0.0292 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-28 |
0.0310 USDT |
225,415.9874 DATA |
0.0308 USDT |
0.0299 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-08-27 |
0.0309 USDT |
410,880.0866 DATA |
0.0299 USDT |
0.0298 USDT |
0.0318 USDT |
0.0310 USDT |