Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0300 USDT |
326,419.4473 DATA |
0.0303 USDT |
0.0291 USDT |
0.0305 USDT |
0.0297 USDT |
| 2022-09-14 |
0.0307 USDT |
502,730.2786 DATA |
0.0305 USDT |
0.0297 USDT |
0.0312 USDT |
0.0303 USDT |
| 2022-09-13 |
0.0329 USDT |
301,865.4805 DATA |
0.0341 USDT |
0.0306 USDT |
0.0341 USDT |
0.0306 USDT |
| 2022-09-12 |
0.0345 USDT |
1,024,604.3158 DATA |
0.0325 USDT |
0.0323 USDT |
0.0365 USDT |
0.0341 USDT |
| 2022-09-11 |
0.0325 USDT |
447,183.3914 DATA |
0.0324 USDT |
0.0319 USDT |
0.0331 USDT |
0.0327 USDT |
| 2022-09-10 |
0.0320 USDT |
148,781.2569 DATA |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-09-09 |
0.0321 USDT |
151,655.7669 DATA |
0.0313 USDT |
0.0312 USDT |
0.0326 USDT |
0.0320 USDT |
| 2022-09-08 |
0.0304 USDT |
798,091.1437 DATA |
0.0298 USDT |
0.0289 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-09-07 |
0.0297 USDT |
796,388.4684 DATA |
0.0290 USDT |
0.0283 USDT |
0.0313 USDT |
0.0301 USDT |
| 2022-09-06 |
0.0309 USDT |
422,343.8344 DATA |
0.0311 USDT |
0.0295 USDT |
0.0316 USDT |
0.0299 USDT |
| 2022-09-05 |
0.0304 USDT |
328,676.6097 DATA |
0.0308 USDT |
0.0293 USDT |
0.0317 USDT |
0.0310 USDT |
| 2022-09-04 |
0.0304 USDT |
231,533.2584 DATA |
0.0306 USDT |
0.0299 USDT |
0.0306 USDT |
0.0304 USDT |
| 2022-09-03 |
0.0304 USDT |
147,138.8942 DATA |
0.0304 USDT |
0.0302 USDT |
0.0307 USDT |
0.0306 USDT |
| 2022-09-02 |
0.0308 USDT |
31,078.8142 DATA |
0.0307 USDT |
0.0303 USDT |
0.0311 USDT |
0.0303 USDT |
| 2022-09-01 |
0.0301 USDT |
113,759.2710 DATA |
0.0307 USDT |
0.0296 USDT |
0.0309 USDT |
0.0306 USDT |
| 2022-08-31 |
0.0308 USDT |
38,224.7472 DATA |
0.0302 USDT |
0.0302 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-08-30 |
0.0313 USDT |
157,406.6495 DATA |
0.0314 USDT |
0.0302 USDT |
0.0318 USDT |
0.0304 USDT |
| 2022-08-29 |
0.0305 USDT |
181,807.1649 DATA |
0.0293 USDT |
0.0292 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-28 |
0.0310 USDT |
225,415.9874 DATA |
0.0308 USDT |
0.0299 USDT |
0.0313 USDT |
0.0302 USDT |
| 2022-08-27 |
0.0309 USDT |
410,880.0866 DATA |
0.0299 USDT |
0.0298 USDT |
0.0318 USDT |
0.0310 USDT |
| 2022-08-26 |
0.0318 USDT |
372,893.2502 DATA |
0.0318 USDT |
0.0305 USDT |
0.0335 USDT |
0.0310 USDT |
| 2022-08-25 |
0.0324 USDT |
1,437,706.6064 DATA |
0.0321 USDT |
0.0309 USDT |
0.0345 USDT |
0.0318 USDT |
| 2022-08-24 |
0.0320 USDT |
370,203.0236 DATA |
0.0319 USDT |
0.0312 USDT |
0.0331 USDT |
0.0320 USDT |
| 2022-08-23 |
0.0312 USDT |
744,591.5232 DATA |
0.0299 USDT |
0.0293 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-08-22 |
0.0298 USDT |
243,401.1822 DATA |
0.0310 USDT |
0.0289 USDT |
0.0312 USDT |
0.0293 USDT |
| 2022-08-21 |
0.0308 USDT |
65,165.8024 DATA |
0.0304 USDT |
0.0304 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-08-20 |
0.0313 USDT |
531,879.4534 DATA |
0.0304 USDT |
0.0302 USDT |
0.0323 USDT |
0.0305 USDT |
| 2022-08-19 |
0.0316 USDT |
398,402.8827 DATA |
0.0339 USDT |
0.0301 USDT |
0.0339 USDT |
0.0306 USDT |
| 2022-08-18 |
0.0356 USDT |
274,425.9432 DATA |
0.0353 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-08-17 |
0.0365 USDT |
340,952.2053 DATA |
0.0377 USDT |
0.0353 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-08-16 |
0.0381 USDT |
355,436.5515 DATA |
0.0388 USDT |
0.0378 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-08-15 |
0.0383 USDT |
545,754.4664 DATA |
0.0381 USDT |
0.0375 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-08-14 |
0.0399 USDT |
909,875.2434 DATA |
0.0403 USDT |
0.0380 USDT |
0.0419 USDT |
0.0385 USDT |
| 2022-08-13 |
0.0397 USDT |
486,379.9331 DATA |
0.0390 USDT |
0.0384 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-08-12 |
0.0385 USDT |
124,177.1453 DATA |
0.0384 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2022-08-11 |
0.0385 USDT |
287,185.6503 DATA |
0.0383 USDT |
0.0380 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-08-10 |
0.0363 USDT |
677,977.7364 DATA |
0.0367 USDT |
0.0344 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-08-09 |
0.0377 USDT |
331,382.4364 DATA |
0.0393 USDT |
0.0364 USDT |
0.0401 USDT |
0.0369 USDT |
| 2022-08-08 |
0.0398 USDT |
252,781.2225 DATA |
0.0390 USDT |
0.0388 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-08-07 |
0.0393 USDT |
347,466.4985 DATA |
0.0393 USDT |
0.0389 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-08-06 |
0.0397 USDT |
197,254.7680 DATA |
0.0399 USDT |
0.0393 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-08-05 |
0.0396 USDT |
224,516.6333 DATA |
0.0389 USDT |
0.0388 USDT |
0.0402 USDT |
0.0397 USDT |
| 2022-08-04 |
0.0392 USDT |
456,296.2285 DATA |
0.0397 USDT |
0.0387 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-08-03 |
0.0402 USDT |
1,893,318.5572 DATA |
0.0389 USDT |
0.0383 USDT |
0.0420 USDT |
0.0398 USDT |
| 2022-08-02 |
0.0383 USDT |
1,011,954.5454 DATA |
0.0380 USDT |
0.0365 USDT |
0.0427 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0380 USDT |
400,311.8713 DATA |
0.0376 USDT |
0.0370 USDT |
0.0387 USDT |
0.0374 USDT |
| 2022-07-31 |
0.0396 USDT |
910,413.9407 DATA |
0.0382 USDT |
0.0382 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-07-30 |
0.0392 USDT |
1,356,552.5176 DATA |
0.0373 USDT |
0.0369 USDT |
0.0425 USDT |
0.0384 USDT |
| 2022-07-29 |
0.0363 USDT |
1,910,764.9026 DATA |
0.0370 USDT |
0.0350 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-07-28 |
0.0366 USDT |
3,268,125.3719 DATA |
0.0348 USDT |
0.0344 USDT |
0.0389 USDT |
0.0371 USDT |