Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.0318 USDT |
372,893.2502 DATA |
0.0318 USDT |
0.0305 USDT |
0.0335 USDT |
0.0310 USDT |
| 2022-08-25 |
0.0324 USDT |
1,437,706.6064 DATA |
0.0321 USDT |
0.0309 USDT |
0.0345 USDT |
0.0318 USDT |
| 2022-08-24 |
0.0320 USDT |
370,203.0236 DATA |
0.0319 USDT |
0.0312 USDT |
0.0331 USDT |
0.0320 USDT |
| 2022-08-23 |
0.0312 USDT |
744,591.5232 DATA |
0.0299 USDT |
0.0293 USDT |
0.0328 USDT |
0.0319 USDT |
| 2022-08-22 |
0.0298 USDT |
243,401.1822 DATA |
0.0310 USDT |
0.0289 USDT |
0.0312 USDT |
0.0293 USDT |
| 2022-08-21 |
0.0308 USDT |
65,165.8024 DATA |
0.0304 USDT |
0.0304 USDT |
0.0314 USDT |
0.0311 USDT |
| 2022-08-20 |
0.0313 USDT |
531,879.4534 DATA |
0.0304 USDT |
0.0302 USDT |
0.0323 USDT |
0.0305 USDT |
| 2022-08-19 |
0.0316 USDT |
398,402.8827 DATA |
0.0339 USDT |
0.0301 USDT |
0.0339 USDT |
0.0306 USDT |
| 2022-08-18 |
0.0356 USDT |
274,425.9432 DATA |
0.0353 USDT |
0.0350 USDT |
0.0360 USDT |
0.0350 USDT |
| 2022-08-17 |
0.0365 USDT |
340,952.2053 DATA |
0.0377 USDT |
0.0353 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-08-16 |
0.0381 USDT |
355,436.5515 DATA |
0.0388 USDT |
0.0378 USDT |
0.0390 USDT |
0.0381 USDT |
| 2022-08-15 |
0.0383 USDT |
545,754.4664 DATA |
0.0381 USDT |
0.0375 USDT |
0.0394 USDT |
0.0393 USDT |
| 2022-08-14 |
0.0399 USDT |
909,875.2434 DATA |
0.0403 USDT |
0.0380 USDT |
0.0419 USDT |
0.0385 USDT |
| 2022-08-13 |
0.0397 USDT |
486,379.9331 DATA |
0.0390 USDT |
0.0384 USDT |
0.0411 USDT |
0.0399 USDT |
| 2022-08-12 |
0.0385 USDT |
124,177.1453 DATA |
0.0384 USDT |
0.0379 USDT |
0.0394 USDT |
0.0390 USDT |
| 2022-08-11 |
0.0385 USDT |
287,185.6503 DATA |
0.0383 USDT |
0.0380 USDT |
0.0392 USDT |
0.0383 USDT |
| 2022-08-10 |
0.0363 USDT |
677,977.7364 DATA |
0.0367 USDT |
0.0344 USDT |
0.0387 USDT |
0.0384 USDT |
| 2022-08-09 |
0.0377 USDT |
331,382.4364 DATA |
0.0393 USDT |
0.0364 USDT |
0.0401 USDT |
0.0369 USDT |
| 2022-08-08 |
0.0398 USDT |
252,781.2225 DATA |
0.0390 USDT |
0.0388 USDT |
0.0405 USDT |
0.0397 USDT |
| 2022-08-07 |
0.0393 USDT |
347,466.4985 DATA |
0.0393 USDT |
0.0389 USDT |
0.0398 USDT |
0.0391 USDT |
| 2022-08-06 |
0.0397 USDT |
197,254.7680 DATA |
0.0399 USDT |
0.0393 USDT |
0.0401 USDT |
0.0395 USDT |
| 2022-08-05 |
0.0396 USDT |
224,516.6333 DATA |
0.0389 USDT |
0.0388 USDT |
0.0402 USDT |
0.0397 USDT |
| 2022-08-04 |
0.0392 USDT |
456,296.2285 DATA |
0.0397 USDT |
0.0387 USDT |
0.0400 USDT |
0.0389 USDT |
| 2022-08-03 |
0.0402 USDT |
1,893,318.5572 DATA |
0.0389 USDT |
0.0383 USDT |
0.0420 USDT |
0.0398 USDT |
| 2022-08-02 |
0.0383 USDT |
1,011,954.5454 DATA |
0.0380 USDT |
0.0365 USDT |
0.0427 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0380 USDT |
400,311.8713 DATA |
0.0376 USDT |
0.0370 USDT |
0.0387 USDT |
0.0374 USDT |
| 2022-07-31 |
0.0396 USDT |
910,413.9407 DATA |
0.0382 USDT |
0.0382 USDT |
0.0408 USDT |
0.0383 USDT |
| 2022-07-30 |
0.0392 USDT |
1,356,552.5176 DATA |
0.0373 USDT |
0.0369 USDT |
0.0425 USDT |
0.0384 USDT |
| 2022-07-29 |
0.0363 USDT |
1,910,764.9026 DATA |
0.0370 USDT |
0.0350 USDT |
0.0376 USDT |
0.0373 USDT |
| 2022-07-28 |
0.0366 USDT |
3,268,125.3719 DATA |
0.0348 USDT |
0.0344 USDT |
0.0389 USDT |
0.0371 USDT |
| 2022-07-27 |
0.0334 USDT |
588,683.9557 DATA |
0.0325 USDT |
0.0323 USDT |
0.0348 USDT |
0.0347 USDT |
| 2022-07-26 |
0.0318 USDT |
210,742.2840 DATA |
0.0323 USDT |
0.0315 USDT |
0.0324 USDT |
0.0322 USDT |
| 2022-07-25 |
0.0334 USDT |
224,156.4593 DATA |
0.0344 USDT |
0.0328 USDT |
0.0344 USDT |
0.0328 USDT |
| 2022-07-24 |
0.0343 USDT |
338,724.8389 DATA |
0.0339 USDT |
0.0335 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-07-23 |
0.0339 USDT |
308,480.8646 DATA |
0.0332 USDT |
0.0330 USDT |
0.0346 USDT |
0.0335 USDT |
| 2022-07-22 |
0.0346 USDT |
546,616.8927 DATA |
0.0348 USDT |
0.0331 USDT |
0.0358 USDT |
0.0333 USDT |
| 2022-07-21 |
0.0345 USDT |
1,135,538.5704 DATA |
0.0334 USDT |
0.0323 USDT |
0.0361 USDT |
0.0351 USDT |
| 2022-07-20 |
0.0348 USDT |
973,527.5984 DATA |
0.0349 USDT |
0.0329 USDT |
0.0357 USDT |
0.0334 USDT |
| 2022-07-19 |
0.0347 USDT |
953,105.0712 DATA |
0.0352 USDT |
0.0339 USDT |
0.0355 USDT |
0.0352 USDT |
| 2022-07-18 |
0.0347 USDT |
1,158,809.6580 DATA |
0.0335 USDT |
0.0335 USDT |
0.0362 USDT |
0.0346 USDT |
| 2022-07-17 |
0.0368 USDT |
5,796,634.3036 DATA |
0.0331 USDT |
0.0330 USDT |
0.0408 USDT |
0.0336 USDT |
| 2022-07-16 |
0.0325 USDT |
1,096,237.8694 DATA |
0.0312 USDT |
0.0311 USDT |
0.0336 USDT |
0.0330 USDT |
| 2022-07-15 |
0.0313 USDT |
276,071.6575 DATA |
0.0308 USDT |
0.0303 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-07-14 |
0.0331 USDT |
7,428,579.5661 DATA |
0.0308 USDT |
0.0298 USDT |
0.0389 USDT |
0.0311 USDT |
| 2022-07-13 |
0.0278 USDT |
823,665.6107 DATA |
0.0280 USDT |
0.0265 USDT |
0.0293 USDT |
0.0286 USDT |
| 2022-07-12 |
0.0295 USDT |
335,866.0154 DATA |
0.0299 USDT |
0.0287 USDT |
0.0302 USDT |
0.0294 USDT |
| 2022-07-11 |
0.0312 USDT |
1,529,324.8483 DATA |
0.0310 USDT |
0.0299 USDT |
0.0324 USDT |
0.0313 USDT |
| 2022-07-10 |
0.0305 USDT |
143,514.1519 DATA |
0.0314 USDT |
0.0299 USDT |
0.0315 USDT |
0.0302 USDT |
| 2022-07-09 |
0.0314 USDT |
704,451.6083 DATA |
0.0312 USDT |
0.0309 USDT |
0.0319 USDT |
0.0315 USDT |
| 2022-07-08 |
0.0322 USDT |
1,794,912.3672 DATA |
0.0302 USDT |
0.0297 USDT |
0.0352 USDT |
0.0330 USDT |