Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0775 USDT |
481,830.5416 DATA |
0.0769 USDT |
0.0755 USDT |
0.0794 USDT |
0.0762 USDT |
| 2022-02-25 |
0.0756 USDT |
663,416.7965 DATA |
0.0742 USDT |
0.0734 USDT |
0.0774 USDT |
0.0765 USDT |
| 2022-02-24 |
0.0715 USDT |
3,670,814.9046 DATA |
0.0822 USDT |
0.0631 USDT |
0.0826 USDT |
0.0756 USDT |
| 2022-02-23 |
0.0850 USDT |
1,577,004.2601 DATA |
0.0862 USDT |
0.0800 USDT |
0.0900 USDT |
0.0832 USDT |
| 2022-02-22 |
0.0878 USDT |
7,306,841.0471 DATA |
0.0793 USDT |
0.0770 USDT |
0.0990 USDT |
0.0860 USDT |
| 2022-02-21 |
0.0846 USDT |
4,727,828.9553 DATA |
0.0755 USDT |
0.0748 USDT |
0.0932 USDT |
0.0822 USDT |
| 2022-02-20 |
0.0773 USDT |
293,907.9276 DATA |
0.0813 USDT |
0.0750 USDT |
0.0813 USDT |
0.0758 USDT |
| 2022-02-19 |
0.0815 USDT |
311,522.3028 DATA |
0.0811 USDT |
0.0799 USDT |
0.0833 USDT |
0.0803 USDT |
| 2022-02-18 |
0.0825 USDT |
764,417.4423 DATA |
0.0839 USDT |
0.0800 USDT |
0.0856 USDT |
0.0808 USDT |
| 2022-02-17 |
0.0902 USDT |
1,232,857.5169 DATA |
0.0926 USDT |
0.0823 USDT |
0.0941 USDT |
0.0841 USDT |
| 2022-02-16 |
0.0927 USDT |
2,116,114.2661 DATA |
0.0891 USDT |
0.0863 USDT |
0.0965 USDT |
0.0925 USDT |
| 2022-02-15 |
0.0883 USDT |
654,309.1007 DATA |
0.0847 USDT |
0.0847 USDT |
0.0900 USDT |
0.0877 USDT |
| 2022-02-14 |
0.0857 USDT |
1,305,698.0076 DATA |
0.0870 USDT |
0.0823 USDT |
0.0906 USDT |
0.0837 USDT |
| 2022-02-13 |
0.0868 USDT |
1,145,278.2752 DATA |
0.0838 USDT |
0.0823 USDT |
0.0927 USDT |
0.0871 USDT |
| 2022-02-12 |
0.0840 USDT |
526,616.8529 DATA |
0.0842 USDT |
0.0807 USDT |
0.0871 USDT |
0.0832 USDT |
| 2022-02-11 |
0.0931 USDT |
1,931,930.4559 DATA |
0.0925 USDT |
0.0832 USDT |
0.0997 USDT |
0.0832 USDT |
| 2022-02-10 |
0.0906 USDT |
1,008,868.5541 DATA |
0.0890 USDT |
0.0851 USDT |
0.0955 USDT |
0.0909 USDT |
| 2022-02-09 |
0.0873 USDT |
326,099.3936 DATA |
0.0881 USDT |
0.0861 USDT |
0.0895 USDT |
0.0889 USDT |
| 2022-02-08 |
0.0877 USDT |
642,953.5876 DATA |
0.0884 USDT |
0.0830 USDT |
0.0909 USDT |
0.0880 USDT |
| 2022-02-07 |
0.0902 USDT |
1,398,017.9242 DATA |
0.0871 USDT |
0.0846 USDT |
0.0999 USDT |
0.0890 USDT |
| 2022-02-06 |
0.0914 USDT |
4,958,690.8437 DATA |
0.0813 USDT |
0.0807 USDT |
0.0984 USDT |
0.0894 USDT |
| 2022-02-05 |
0.0816 USDT |
801,324.7706 DATA |
0.0816 USDT |
0.0793 USDT |
0.0839 USDT |
0.0806 USDT |
| 2022-02-04 |
0.0785 USDT |
457,447.2265 DATA |
0.0761 USDT |
0.0755 USDT |
0.0809 USDT |
0.0805 USDT |
| 2022-02-03 |
0.0729 USDT |
758,636.1597 DATA |
0.0738 USDT |
0.0671 USDT |
0.0764 USDT |
0.0753 USDT |
| 2022-02-02 |
0.0769 USDT |
686,835.0848 DATA |
0.0785 USDT |
0.0729 USDT |
0.0797 USDT |
0.0759 USDT |
| 2022-02-01 |
0.0787 USDT |
5,496,239.2645 DATA |
0.0729 USDT |
0.0720 USDT |
0.0896 USDT |
0.0794 USDT |
| 2022-01-31 |
0.0718 USDT |
139,776.8200 DATA |
0.0747 USDT |
0.0703 USDT |
0.0747 USDT |
0.0738 USDT |
| 2022-01-30 |
0.0748 USDT |
392,542.5413 DATA |
0.0760 USDT |
0.0725 USDT |
0.0773 USDT |
0.0731 USDT |
| 2022-01-29 |
0.0768 USDT |
264,941.4048 DATA |
0.0751 USDT |
0.0749 USDT |
0.0800 USDT |
0.0763 USDT |
| 2022-01-28 |
0.0747 USDT |
328,571.6341 DATA |
0.0726 USDT |
0.0718 USDT |
0.0780 USDT |
0.0744 USDT |
| 2022-01-27 |
0.0740 USDT |
1,464,606.0335 DATA |
0.0710 USDT |
0.0679 USDT |
0.0806 USDT |
0.0710 USDT |
| 2022-01-26 |
0.0741 USDT |
627,306.5581 DATA |
0.0701 USDT |
0.0694 USDT |
0.0771 USDT |
0.0714 USDT |
| 2022-01-25 |
0.0712 USDT |
478,142.1301 DATA |
0.0704 USDT |
0.0682 USDT |
0.0732 USDT |
0.0698 USDT |
| 2022-01-24 |
0.0683 USDT |
1,012,984.0442 DATA |
0.0770 USDT |
0.0628 USDT |
0.0770 USDT |
0.0692 USDT |
| 2022-01-23 |
0.0753 USDT |
810,060.1538 DATA |
0.0710 USDT |
0.0701 USDT |
0.0801 USDT |
0.0756 USDT |
| 2022-01-22 |
0.0702 USDT |
1,123,116.4292 DATA |
0.0790 USDT |
0.0634 USDT |
0.0796 USDT |
0.0704 USDT |
| 2022-01-21 |
0.0841 USDT |
888,973.2135 DATA |
0.0913 USDT |
0.0759 USDT |
0.0923 USDT |
0.0777 USDT |
| 2022-01-20 |
0.0971 USDT |
106,624.4188 DATA |
0.0956 USDT |
0.0945 USDT |
0.0992 USDT |
0.0983 USDT |
| 2022-01-19 |
0.0961 USDT |
312,663.7779 DATA |
0.0974 USDT |
0.0947 USDT |
0.0980 USDT |
0.0962 USDT |
| 2022-01-18 |
0.0968 USDT |
137,891.1349 DATA |
0.0984 USDT |
0.0948 USDT |
0.0986 USDT |
0.0975 USDT |
| 2022-01-17 |
0.1000 USDT |
129,909.7189 DATA |
0.1024 USDT |
0.0972 USDT |
0.1027 USDT |
0.0977 USDT |
| 2022-01-16 |
0.1039 USDT |
487,846.8678 DATA |
0.1030 USDT |
0.1001 USDT |
0.1067 USDT |
0.1027 USDT |
| 2022-01-15 |
0.1025 USDT |
531,809.7517 DATA |
0.1014 USDT |
0.0993 USDT |
0.1055 USDT |
0.1030 USDT |
| 2022-01-14 |
0.0982 USDT |
184,178.8478 DATA |
0.0979 USDT |
0.0957 USDT |
0.1011 USDT |
0.1009 USDT |
| 2022-01-13 |
0.1029 USDT |
301,447.2131 DATA |
0.1039 USDT |
0.0982 USDT |
0.1067 USDT |
0.0988 USDT |
| 2022-01-12 |
0.1019 USDT |
345,473.9796 DATA |
0.0976 USDT |
0.0973 USDT |
0.1079 USDT |
0.1034 USDT |
| 2022-01-11 |
0.0981 USDT |
490,168.2560 DATA |
0.0930 USDT |
0.0925 USDT |
0.1040 USDT |
0.0977 USDT |
| 2022-01-10 |
0.0940 USDT |
933,184.6145 DATA |
0.1002 USDT |
0.0898 USDT |
0.1005 USDT |
0.0925 USDT |
| 2022-01-09 |
0.1026 USDT |
1,185,328.7634 DATA |
0.0943 USDT |
0.0937 USDT |
0.1123 USDT |
0.1013 USDT |
| 2022-01-08 |
0.0976 USDT |
207,613.6273 DATA |
0.0980 USDT |
0.0926 USDT |
0.1013 USDT |
0.0948 USDT |