Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0309 USDT |
270,994.1588 DATA |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-08-13 |
0.0308 USDT |
103,169.1732 DATA |
0.0311 USDT |
0.0301 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-08-12 |
0.0312 USDT |
208,963.5416 DATA |
0.0302 USDT |
0.0300 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-08-11 |
0.0310 USDT |
257,684.3056 DATA |
0.0314 USDT |
0.0304 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-08-10 |
0.0312 USDT |
158,188.1146 DATA |
0.0313 USDT |
0.0306 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-09 |
0.0309 USDT |
851,267.9018 DATA |
0.0312 USDT |
0.0306 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-08-08 |
0.0300 USDT |
396,424.3276 DATA |
0.0281 USDT |
0.0278 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-08-07 |
0.0285 USDT |
206,379.6629 DATA |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0281 USDT |
179,748.8848 DATA |
0.0271 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-08-05 |
0.0270 USDT |
1,789,899.7408 DATA |
0.0289 USDT |
0.0252 USDT |
0.0289 USDT |
0.0271 USDT |
| 2024-08-04 |
0.0303 USDT |
229,707.8312 DATA |
0.0307 USDT |
0.0285 USDT |
0.0313 USDT |
0.0299 USDT |
| 2024-08-03 |
0.0318 USDT |
155,911.1283 DATA |
0.0320 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-08-02 |
0.0331 USDT |
353,559.5199 DATA |
0.0344 USDT |
0.0319 USDT |
0.0346 USDT |
0.0324 USDT |
| 2024-08-01 |
0.0344 USDT |
452,270.4846 DATA |
0.0349 USDT |
0.0320 USDT |
0.0351 USDT |
0.0326 USDT |
| 2024-07-31 |
0.0355 USDT |
114,703.1366 DATA |
0.0352 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-07-30 |
0.0363 USDT |
153,207.6143 DATA |
0.0368 USDT |
0.0354 USDT |
0.0375 USDT |
0.0355 USDT |
| 2024-07-29 |
0.0377 USDT |
794,790.2330 DATA |
0.0367 USDT |
0.0366 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-07-28 |
0.0368 USDT |
1,259,305.4478 DATA |
0.0370 USDT |
0.0360 USDT |
0.0379 USDT |
0.0366 USDT |
| 2024-07-27 |
0.0371 USDT |
1,086,738.4411 DATA |
0.0372 USDT |
0.0365 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-07-26 |
0.0363 USDT |
708,602.8380 DATA |
0.0355 USDT |
0.0353 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-07-25 |
0.0346 USDT |
1,496,963.6350 DATA |
0.0350 USDT |
0.0334 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-07-24 |
0.0358 USDT |
913,842.5179 DATA |
0.0357 USDT |
0.0353 USDT |
0.0368 USDT |
0.0359 USDT |
| 2024-07-23 |
0.0364 USDT |
1,341,145.1441 DATA |
0.0368 USDT |
0.0354 USDT |
0.0375 USDT |
0.0362 USDT |
| 2024-07-22 |
0.0383 USDT |
1,820,203.0508 DATA |
0.0405 USDT |
0.0366 USDT |
0.0406 USDT |
0.0376 USDT |
| 2024-07-21 |
0.0399 USDT |
1,211,997.4800 DATA |
0.0397 USDT |
0.0383 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-07-20 |
0.0395 USDT |
919,988.8214 DATA |
0.0394 USDT |
0.0390 USDT |
0.0399 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0384 USDT |
1,059,811.4525 DATA |
0.0377 USDT |
0.0369 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-18 |
0.0402 USDT |
1,715,937.5796 DATA |
0.0402 USDT |
0.0369 USDT |
0.0426 USDT |
0.0374 USDT |
| 2024-07-17 |
0.0407 USDT |
314,094.7573 DATA |
0.0405 USDT |
0.0400 USDT |
0.0414 USDT |
0.0407 USDT |
| 2024-07-16 |
0.0399 USDT |
2,280,993.7915 DATA |
0.0401 USDT |
0.0384 USDT |
0.0409 USDT |
0.0406 USDT |
| 2024-07-15 |
0.0384 USDT |
1,839,454.8663 DATA |
0.0373 USDT |
0.0371 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-07-14 |
0.0369 USDT |
141,063.9292 DATA |
0.0364 USDT |
0.0359 USDT |
0.0374 USDT |
0.0361 USDT |
| 2024-07-13 |
0.0364 USDT |
183,774.0702 DATA |
0.0361 USDT |
0.0360 USDT |
0.0367 USDT |
0.0364 USDT |
| 2024-07-12 |
0.0358 USDT |
1,244,257.4861 DATA |
0.0372 USDT |
0.0350 USDT |
0.0372 USDT |
0.0362 USDT |
| 2024-07-11 |
0.0389 USDT |
2,038,326.0725 DATA |
0.0389 USDT |
0.0375 USDT |
0.0398 USDT |
0.0375 USDT |
| 2024-07-10 |
0.0385 USDT |
1,790,608.6033 DATA |
0.0378 USDT |
0.0373 USDT |
0.0391 USDT |
0.0387 USDT |
| 2024-07-09 |
0.0384 USDT |
2,607,270.4710 DATA |
0.0382 USDT |
0.0375 USDT |
0.0395 USDT |
0.0378 USDT |
| 2024-07-08 |
0.0371 USDT |
1,680,902.9777 DATA |
0.0365 USDT |
0.0346 USDT |
0.0380 USDT |
0.0378 USDT |
| 2024-07-07 |
0.0377 USDT |
386,536.0050 DATA |
0.0381 USDT |
0.0370 USDT |
0.0383 USDT |
0.0376 USDT |
| 2024-07-06 |
0.0364 USDT |
232,248.3960 DATA |
0.0357 USDT |
0.0356 USDT |
0.0380 USDT |
0.0379 USDT |
| 2024-07-05 |
0.0356 USDT |
2,283,005.2105 DATA |
0.0382 USDT |
0.0335 USDT |
0.0385 USDT |
0.0361 USDT |
| 2024-07-04 |
0.0400 USDT |
2,042,378.0441 DATA |
0.0422 USDT |
0.0383 USDT |
0.0425 USDT |
0.0389 USDT |
| 2024-07-03 |
0.0434 USDT |
1,663,437.3123 DATA |
0.0452 USDT |
0.0419 USDT |
0.0454 USDT |
0.0419 USDT |
| 2024-07-02 |
0.0451 USDT |
1,372,406.9522 DATA |
0.0453 USDT |
0.0446 USDT |
0.0457 USDT |
0.0454 USDT |
| 2024-07-01 |
0.0460 USDT |
2,084,961.3251 DATA |
0.0457 USDT |
0.0454 USDT |
0.0467 USDT |
0.0462 USDT |
| 2024-06-30 |
0.0443 USDT |
1,431,968.8793 DATA |
0.0440 USDT |
0.0428 USDT |
0.0458 USDT |
0.0458 USDT |
| 2024-06-29 |
0.0454 USDT |
1,625,665.8782 DATA |
0.0455 USDT |
0.0445 USDT |
0.0464 USDT |
0.0446 USDT |
| 2024-06-28 |
0.0470 USDT |
874,392.1897 DATA |
0.0468 USDT |
0.0457 USDT |
0.0483 USDT |
0.0461 USDT |
| 2024-06-27 |
0.0454 USDT |
1,233,933.1698 DATA |
0.0452 USDT |
0.0447 USDT |
0.0472 USDT |
0.0463 USDT |
| 2024-06-26 |
0.0447 USDT |
1,714,327.4529 DATA |
0.0446 USDT |
0.0438 USDT |
0.0460 USDT |
0.0452 USDT |