Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0387 USDT |
1,152,248.4078 DATA |
0.0378 USDT |
0.0377 USDT |
0.0399 USDT |
0.0382 USDT |
| 2024-09-13 |
0.0376 USDT |
1,898,796.1873 DATA |
0.0372 USDT |
0.0368 USDT |
0.0384 USDT |
0.0378 USDT |
| 2024-09-12 |
0.0374 USDT |
1,295,114.3707 DATA |
0.0376 USDT |
0.0365 USDT |
0.0385 USDT |
0.0369 USDT |
| 2024-09-11 |
0.0362 USDT |
1,032,272.7576 DATA |
0.0379 USDT |
0.0349 USDT |
0.0379 USDT |
0.0368 USDT |
| 2024-09-10 |
0.0377 USDT |
3,661,543.3019 DATA |
0.0375 USDT |
0.0367 USDT |
0.0387 USDT |
0.0379 USDT |
| 2024-09-09 |
0.0373 USDT |
3,858,370.3988 DATA |
0.0363 USDT |
0.0359 USDT |
0.0389 USDT |
0.0377 USDT |
| 2024-09-08 |
0.0356 USDT |
2,751,346.1995 DATA |
0.0342 USDT |
0.0342 USDT |
0.0376 USDT |
0.0365 USDT |
| 2024-09-07 |
0.0359 USDT |
2,248,075.6679 DATA |
0.0360 USDT |
0.0353 USDT |
0.0367 USDT |
0.0355 USDT |
| 2024-09-06 |
0.0382 USDT |
5,495,331.9365 DATA |
0.0372 USDT |
0.0363 USDT |
0.0404 USDT |
0.0363 USDT |
| 2024-09-05 |
0.0381 USDT |
3,265,382.4676 DATA |
0.0409 USDT |
0.0362 USDT |
0.0415 USDT |
0.0370 USDT |
| 2024-09-04 |
0.0407 USDT |
10,064,696.7681 DATA |
0.0381 USDT |
0.0380 USDT |
0.0433 USDT |
0.0404 USDT |
| 2024-09-03 |
0.0374 USDT |
7,906,183.5580 DATA |
0.0353 USDT |
0.0348 USDT |
0.0412 USDT |
0.0384 USDT |
| 2024-09-02 |
0.0349 USDT |
3,196,069.4312 DATA |
0.0334 USDT |
0.0334 USDT |
0.0367 USDT |
0.0343 USDT |
| 2024-09-01 |
0.0339 USDT |
2,250,599.1076 DATA |
0.0344 USDT |
0.0326 USDT |
0.0349 USDT |
0.0332 USDT |
| 2024-08-31 |
0.0358 USDT |
1,869,413.1670 DATA |
0.0370 USDT |
0.0342 USDT |
0.0374 USDT |
0.0347 USDT |
| 2024-08-30 |
0.0374 USDT |
2,048,619.9985 DATA |
0.0382 USDT |
0.0356 USDT |
0.0391 USDT |
0.0366 USDT |
| 2024-08-29 |
0.0387 USDT |
2,717,051.4071 DATA |
0.0367 USDT |
0.0365 USDT |
0.0409 USDT |
0.0388 USDT |
| 2024-08-28 |
0.0378 USDT |
3,284,658.4029 DATA |
0.0365 USDT |
0.0354 USDT |
0.0401 USDT |
0.0364 USDT |
| 2024-08-27 |
0.0378 USDT |
3,635,978.4378 DATA |
0.0371 USDT |
0.0367 USDT |
0.0399 USDT |
0.0383 USDT |
| 2024-08-26 |
0.0413 USDT |
3,675,616.3796 DATA |
0.0407 USDT |
0.0373 USDT |
0.0455 USDT |
0.0374 USDT |
| 2024-08-25 |
0.0420 USDT |
3,183,424.7101 DATA |
0.0424 USDT |
0.0403 USDT |
0.0438 USDT |
0.0415 USDT |
| 2024-08-24 |
0.0452 USDT |
2,537,573.5151 DATA |
0.0463 USDT |
0.0431 USDT |
0.0482 USDT |
0.0445 USDT |
| 2024-08-23 |
0.0469 USDT |
7,791,645.6784 DATA |
0.0460 USDT |
0.0428 USDT |
0.0514 USDT |
0.0463 USDT |
| 2024-08-22 |
0.0426 USDT |
10,138,156.7005 DATA |
0.0374 USDT |
0.0350 USDT |
0.0495 USDT |
0.0443 USDT |
| 2024-08-21 |
0.0385 USDT |
10,840,577.0380 DATA |
0.0331 USDT |
0.0327 USDT |
0.0437 USDT |
0.0394 USDT |
| 2024-08-20 |
0.0339 USDT |
6,420,079.2271 DATA |
0.0308 USDT |
0.0305 USDT |
0.0381 USDT |
0.0336 USDT |
| 2024-08-19 |
0.0302 USDT |
1,964,929.7675 DATA |
0.0290 USDT |
0.0284 USDT |
0.0319 USDT |
0.0306 USDT |
| 2024-08-18 |
0.0293 USDT |
1,961,584.5708 DATA |
0.0277 USDT |
0.0274 USDT |
0.0316 USDT |
0.0294 USDT |
| 2024-08-17 |
0.0268 USDT |
234,437.2164 DATA |
0.0265 USDT |
0.0263 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-08-16 |
0.0269 USDT |
1,020,219.7444 DATA |
0.0268 USDT |
0.0262 USDT |
0.0276 USDT |
0.0267 USDT |
| 2024-08-15 |
0.0294 USDT |
387,859.4759 DATA |
0.0302 USDT |
0.0277 USDT |
0.0304 USDT |
0.0278 USDT |
| 2024-08-14 |
0.0309 USDT |
270,994.1588 DATA |
0.0313 USDT |
0.0300 USDT |
0.0316 USDT |
0.0302 USDT |
| 2024-08-13 |
0.0308 USDT |
103,169.1732 DATA |
0.0311 USDT |
0.0301 USDT |
0.0313 USDT |
0.0310 USDT |
| 2024-08-12 |
0.0312 USDT |
208,963.5416 DATA |
0.0302 USDT |
0.0300 USDT |
0.0319 USDT |
0.0310 USDT |
| 2024-08-11 |
0.0310 USDT |
257,684.3056 DATA |
0.0314 USDT |
0.0304 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-08-10 |
0.0312 USDT |
158,188.1146 DATA |
0.0313 USDT |
0.0306 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-08-09 |
0.0309 USDT |
851,267.9018 DATA |
0.0312 USDT |
0.0306 USDT |
0.0316 USDT |
0.0310 USDT |
| 2024-08-08 |
0.0300 USDT |
396,424.3276 DATA |
0.0281 USDT |
0.0278 USDT |
0.0308 USDT |
0.0305 USDT |
| 2024-08-07 |
0.0285 USDT |
206,379.6629 DATA |
0.0285 USDT |
0.0276 USDT |
0.0294 USDT |
0.0280 USDT |
| 2024-08-06 |
0.0281 USDT |
179,748.8848 DATA |
0.0271 USDT |
0.0271 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-08-05 |
0.0270 USDT |
1,789,899.7408 DATA |
0.0289 USDT |
0.0252 USDT |
0.0289 USDT |
0.0271 USDT |
| 2024-08-04 |
0.0303 USDT |
229,707.8312 DATA |
0.0307 USDT |
0.0285 USDT |
0.0313 USDT |
0.0299 USDT |
| 2024-08-03 |
0.0318 USDT |
155,911.1283 DATA |
0.0320 USDT |
0.0310 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-08-02 |
0.0331 USDT |
353,559.5199 DATA |
0.0344 USDT |
0.0319 USDT |
0.0346 USDT |
0.0324 USDT |
| 2024-08-01 |
0.0344 USDT |
452,270.4846 DATA |
0.0349 USDT |
0.0320 USDT |
0.0351 USDT |
0.0326 USDT |
| 2024-07-31 |
0.0355 USDT |
114,703.1366 DATA |
0.0352 USDT |
0.0347 USDT |
0.0360 USDT |
0.0352 USDT |
| 2024-07-30 |
0.0363 USDT |
153,207.6143 DATA |
0.0368 USDT |
0.0354 USDT |
0.0375 USDT |
0.0355 USDT |
| 2024-07-29 |
0.0377 USDT |
794,790.2330 DATA |
0.0367 USDT |
0.0366 USDT |
0.0384 USDT |
0.0369 USDT |
| 2024-07-28 |
0.0368 USDT |
1,259,305.4478 DATA |
0.0370 USDT |
0.0360 USDT |
0.0379 USDT |
0.0366 USDT |
| 2024-07-27 |
0.0371 USDT |
1,086,738.4411 DATA |
0.0372 USDT |
0.0365 USDT |
0.0376 USDT |
0.0374 USDT |