Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0326 USDT |
3,890,375.5586 DATA |
0.0325 USDT |
0.0320 USDT |
0.0335 USDT |
0.0323 USDT |
| 2023-12-08 |
0.0319 USDT |
2,591,492.1456 DATA |
0.0314 USDT |
0.0314 USDT |
0.0326 USDT |
0.0323 USDT |
| 2023-12-07 |
0.0314 USDT |
4,148,044.5729 DATA |
0.0310 USDT |
0.0307 USDT |
0.0323 USDT |
0.0314 USDT |
| 2023-12-06 |
0.0310 USDT |
3,264,326.9266 DATA |
0.0310 USDT |
0.0304 USDT |
0.0318 USDT |
0.0312 USDT |
| 2023-12-05 |
0.0308 USDT |
4,442,502.3186 DATA |
0.0300 USDT |
0.0299 USDT |
0.0320 USDT |
0.0312 USDT |
| 2023-12-04 |
0.0294 USDT |
3,748,712.9254 DATA |
0.0296 USDT |
0.0288 USDT |
0.0302 USDT |
0.0295 USDT |
| 2023-12-03 |
0.0299 USDT |
2,775,598.9672 DATA |
0.0298 USDT |
0.0292 USDT |
0.0306 USDT |
0.0299 USDT |
| 2023-12-02 |
0.0298 USDT |
4,938,788.4044 DATA |
0.0289 USDT |
0.0287 USDT |
0.0310 USDT |
0.0302 USDT |
| 2023-12-01 |
0.0288 USDT |
2,545,226.8286 DATA |
0.0292 USDT |
0.0285 USDT |
0.0298 USDT |
0.0287 USDT |
| 2023-11-30 |
0.0286 USDT |
3,789,413.0855 DATA |
0.0281 USDT |
0.0280 USDT |
0.0299 USDT |
0.0294 USDT |
| 2023-11-29 |
0.0289 USDT |
6,347,565.1616 DATA |
0.0281 USDT |
0.0279 USDT |
0.0313 USDT |
0.0281 USDT |
| 2023-11-28 |
0.0276 USDT |
1,795,354.6328 DATA |
0.0275 USDT |
0.0269 USDT |
0.0283 USDT |
0.0281 USDT |
| 2023-11-27 |
0.0275 USDT |
2,990,553.5696 DATA |
0.0277 USDT |
0.0267 USDT |
0.0281 USDT |
0.0270 USDT |
| 2023-11-26 |
0.0278 USDT |
784,882.5209 DATA |
0.0278 USDT |
0.0272 USDT |
0.0282 USDT |
0.0275 USDT |
| 2023-11-25 |
0.0274 USDT |
3,026,405.1721 DATA |
0.0273 USDT |
0.0272 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-11-24 |
0.0264 USDT |
2,754,734.6628 DATA |
0.0261 USDT |
0.0261 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-11-23 |
0.0263 USDT |
2,606,491.7642 DATA |
0.0263 USDT |
0.0258 USDT |
0.0264 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0257 USDT |
3,992,251.5975 DATA |
0.0250 USDT |
0.0248 USDT |
0.0265 USDT |
0.0265 USDT |
| 2023-11-21 |
0.0275 USDT |
3,847,876.1942 DATA |
0.0281 USDT |
0.0259 USDT |
0.0283 USDT |
0.0259 USDT |
| 2023-11-20 |
0.0283 USDT |
2,722,316.0104 DATA |
0.0281 USDT |
0.0279 USDT |
0.0293 USDT |
0.0281 USDT |
| 2023-11-19 |
0.0272 USDT |
605,453.4823 DATA |
0.0271 USDT |
0.0265 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-11-18 |
0.0271 USDT |
419,541.3060 DATA |
0.0272 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-11-17 |
0.0272 USDT |
615,847.4285 DATA |
0.0274 USDT |
0.0266 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-11-16 |
0.0284 USDT |
4,995,465.2430 DATA |
0.0290 USDT |
0.0272 USDT |
0.0294 USDT |
0.0274 USDT |
| 2023-11-15 |
0.0286 USDT |
3,310,414.4533 DATA |
0.0281 USDT |
0.0280 USDT |
0.0292 USDT |
0.0290 USDT |
| 2023-11-14 |
0.0278 USDT |
3,857,959.6337 DATA |
0.0281 USDT |
0.0272 USDT |
0.0285 USDT |
0.0278 USDT |
| 2023-11-13 |
0.0291 USDT |
4,235,018.8731 DATA |
0.0296 USDT |
0.0281 USDT |
0.0304 USDT |
0.0282 USDT |
| 2023-11-12 |
0.0297 USDT |
3,833,301.0071 DATA |
0.0288 USDT |
0.0282 USDT |
0.0307 USDT |
0.0299 USDT |
| 2023-11-11 |
0.0284 USDT |
1,802,530.7100 DATA |
0.0289 USDT |
0.0279 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-11-10 |
0.0281 USDT |
4,935,011.2405 DATA |
0.0275 USDT |
0.0274 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-11-09 |
0.0278 USDT |
5,767,009.4989 DATA |
0.0280 USDT |
0.0264 USDT |
0.0290 USDT |
0.0273 USDT |
| 2023-11-08 |
0.0276 USDT |
4,476,775.9093 DATA |
0.0273 USDT |
0.0272 USDT |
0.0283 USDT |
0.0280 USDT |
| 2023-11-07 |
0.0272 USDT |
4,648,182.5739 DATA |
0.0274 USDT |
0.0268 USDT |
0.0276 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0271 USDT |
4,079,814.8922 DATA |
0.0269 USDT |
0.0266 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-11-05 |
0.0272 USDT |
3,550,566.8284 DATA |
0.0271 USDT |
0.0267 USDT |
0.0279 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0268 USDT |
4,198,039.2293 DATA |
0.0266 USDT |
0.0265 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-03 |
0.0264 USDT |
3,292,156.9223 DATA |
0.0270 USDT |
0.0256 USDT |
0.0271 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0271 USDT |
4,351,095.1327 DATA |
0.0273 USDT |
0.0264 USDT |
0.0277 USDT |
0.0269 USDT |
| 2023-11-01 |
0.0269 USDT |
4,007,477.4837 DATA |
0.0275 USDT |
0.0261 USDT |
0.0278 USDT |
0.0272 USDT |
| 2023-10-31 |
0.0274 USDT |
3,859,407.3399 DATA |
0.0278 USDT |
0.0263 USDT |
0.0280 USDT |
0.0275 USDT |
| 2023-10-30 |
0.0272 USDT |
2,762,372.9576 DATA |
0.0269 USDT |
0.0267 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-10-29 |
0.0272 USDT |
2,830,089.6463 DATA |
0.0273 USDT |
0.0267 USDT |
0.0279 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0270 USDT |
3,804,950.6016 DATA |
0.0262 USDT |
0.0261 USDT |
0.0279 USDT |
0.0273 USDT |
| 2023-10-27 |
0.0263 USDT |
2,599,038.4733 DATA |
0.0270 USDT |
0.0258 USDT |
0.0271 USDT |
0.0264 USDT |
| 2023-10-26 |
0.0263 USDT |
4,511,811.8910 DATA |
0.0256 USDT |
0.0254 USDT |
0.0274 USDT |
0.0269 USDT |
| 2023-10-25 |
0.0256 USDT |
2,608,067.9824 DATA |
0.0258 USDT |
0.0251 USDT |
0.0262 USDT |
0.0255 USDT |
| 2023-10-24 |
0.0259 USDT |
3,330,357.4202 DATA |
0.0257 USDT |
0.0252 USDT |
0.0264 USDT |
0.0256 USDT |
| 2023-10-23 |
0.0247 USDT |
2,759,222.4304 DATA |
0.0247 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-10-22 |
0.0245 USDT |
1,579,273.1304 DATA |
0.0250 USDT |
0.0242 USDT |
0.0251 USDT |
0.0246 USDT |
| 2023-10-21 |
0.0246 USDT |
2,687,469.1501 DATA |
0.0244 USDT |
0.0243 USDT |
0.0251 USDT |
0.0249 USDT |