Identifier on Kucoin: DATA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0243 USDT |
3,887,355.5068 DATA |
0.0241 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0239 USDT |
3,424,084.4659 DATA |
0.0238 USDT |
0.0236 USDT |
0.0243 USDT |
0.0241 USDT |
| 2023-10-18 |
0.0243 USDT |
3,138,340.4277 DATA |
0.0245 USDT |
0.0238 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-10-17 |
0.0252 USDT |
6,962,984.3788 DATA |
0.0247 USDT |
0.0242 USDT |
0.0271 USDT |
0.0248 USDT |
| 2023-10-16 |
0.0242 USDT |
4,568,318.3874 DATA |
0.0237 USDT |
0.0235 USDT |
0.0256 USDT |
0.0247 USDT |
| 2023-10-15 |
0.0237 USDT |
3,996,779.9680 DATA |
0.0235 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2023-10-14 |
0.0234 USDT |
4,261,174.2389 DATA |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-13 |
0.0232 USDT |
4,289,147.1685 DATA |
0.0226 USDT |
0.0226 USDT |
0.0241 USDT |
0.0237 USDT |
| 2023-10-12 |
0.0226 USDT |
3,088,904.1739 DATA |
0.0228 USDT |
0.0223 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0231 USDT |
2,905,545.7429 DATA |
0.0235 USDT |
0.0227 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-10-10 |
0.0246 USDT |
4,551,676.7630 DATA |
0.0244 USDT |
0.0235 USDT |
0.0256 USDT |
0.0235 USDT |
| 2023-10-09 |
0.0242 USDT |
5,012,170.8053 DATA |
0.0238 USDT |
0.0236 USDT |
0.0259 USDT |
0.0245 USDT |
| 2023-10-08 |
0.0244 USDT |
5,137,304.7963 DATA |
0.0234 USDT |
0.0231 USDT |
0.0263 USDT |
0.0238 USDT |
| 2023-10-07 |
0.0235 USDT |
1,883,924.6111 DATA |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0234 USDT |
3,254,453.9657 DATA |
0.0234 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0236 USDT |
3,402,077.3285 DATA |
0.0238 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-10-04 |
0.0246 USDT |
2,513,361.1080 DATA |
0.0245 USDT |
0.0235 USDT |
0.0259 USDT |
0.0236 USDT |
| 2023-10-03 |
0.0246 USDT |
5,866,226.1506 DATA |
0.0237 USDT |
0.0235 USDT |
0.0268 USDT |
0.0243 USDT |
| 2023-10-02 |
0.0241 USDT |
2,546,178.3461 DATA |
0.0243 USDT |
0.0234 USDT |
0.0245 USDT |
0.0234 USDT |
| 2023-10-01 |
0.0238 USDT |
900,184.4857 DATA |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0239 USDT |
| 2023-09-30 |
0.0236 USDT |
2,459,312.1189 DATA |
0.0237 USDT |
0.0234 USDT |
0.0240 USDT |
0.0235 USDT |
| 2023-09-29 |
0.0241 USDT |
6,730,358.8737 DATA |
0.0233 USDT |
0.0232 USDT |
0.0270 USDT |
0.0237 USDT |
| 2023-09-28 |
0.0229 USDT |
5,983,813.5505 DATA |
0.0226 USDT |
0.0226 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-09-27 |
0.0226 USDT |
2,565,915.3700 DATA |
0.0226 USDT |
0.0224 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-09-26 |
0.0227 USDT |
5,045,675.1059 DATA |
0.0228 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-09-25 |
0.0225 USDT |
3,367,470.9034 DATA |
0.0224 USDT |
0.0221 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-09-24 |
0.0248 USDT |
6,268,973.7057 DATA |
0.0227 USDT |
0.0226 USDT |
0.0270 USDT |
0.0235 USDT |
| 2023-09-23 |
0.0224 USDT |
2,153,163.2744 DATA |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0226 USDT |
| 2023-09-22 |
0.0218 USDT |
5,437,436.0504 DATA |
0.0216 USDT |
0.0216 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0219 USDT |
4,903,353.9812 DATA |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0216 USDT |
| 2023-09-20 |
0.0222 USDT |
3,391,610.9069 DATA |
0.0224 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-09-19 |
0.0222 USDT |
4,785,225.1957 DATA |
0.0222 USDT |
0.0220 USDT |
0.0225 USDT |
0.0221 USDT |
| 2023-09-18 |
0.0222 USDT |
4,386,695.3250 DATA |
0.0222 USDT |
0.0220 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-09-17 |
0.0223 USDT |
6,770,460.0685 DATA |
0.0224 USDT |
0.0221 USDT |
0.0228 USDT |
0.0222 USDT |
| 2023-09-16 |
0.0228 USDT |
5,526,482.4688 DATA |
0.0221 USDT |
0.0220 USDT |
0.0244 USDT |
0.0224 USDT |
| 2023-09-15 |
0.0214 USDT |
7,866,721.6588 DATA |
0.0209 USDT |
0.0208 USDT |
0.0232 USDT |
0.0220 USDT |
| 2023-09-14 |
0.0208 USDT |
4,672,701.1132 DATA |
0.0206 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2023-09-13 |
0.0205 USDT |
6,917,333.1365 DATA |
0.0204 USDT |
0.0202 USDT |
0.0208 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0207 USDT |
7,179,925.5056 DATA |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0206 USDT |
| 2023-09-11 |
0.0208 USDT |
4,927,314.9048 DATA |
0.0211 USDT |
0.0203 USDT |
0.0213 USDT |
0.0203 USDT |
| 2023-09-10 |
0.0214 USDT |
6,276,927.5455 DATA |
0.0220 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2023-09-09 |
0.0224 USDT |
3,942,909.1029 DATA |
0.0231 USDT |
0.0220 USDT |
0.0231 USDT |
0.0220 USDT |
| 2023-09-08 |
0.0230 USDT |
4,675,691.4798 DATA |
0.0227 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-09-07 |
0.0224 USDT |
3,691,951.3853 DATA |
0.0222 USDT |
0.0221 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-06 |
0.0223 USDT |
3,380,790.1015 DATA |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0221 USDT |
| 2023-09-05 |
0.0218 USDT |
5,606,527.8797 DATA |
0.0216 USDT |
0.0214 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-04 |
0.0216 USDT |
4,476,474.6305 DATA |
0.0216 USDT |
0.0214 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-09-03 |
0.0223 USDT |
3,814,269.5005 DATA |
0.0214 USDT |
0.0214 USDT |
0.0236 USDT |
0.0216 USDT |
| 2023-09-02 |
0.0211 USDT |
4,880,421.9695 DATA |
0.0208 USDT |
0.0206 USDT |
0.0223 USDT |
0.0215 USDT |
| 2023-09-01 |
0.0209 USDT |
753,360.3863 DATA |
0.0213 USDT |
0.0204 USDT |
0.0213 USDT |
0.0207 USDT |