Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DBR-USDT
Price
Date Price Volume Open Low High Close
2025-02-11 0.0297 USDT 464,807.0000 0.0298 USDT 0.0294 USDT 0.0300 USDT 0.0294 USDT
2025-02-10 0.0299 USDT 3,620,685.0000 0.0293 USDT 0.0283 USDT 0.0311 USDT 0.0298 USDT
2025-02-09 0.0293 USDT 814,645.0000 0.0291 USDT 0.0289 USDT 0.0303 USDT 0.0292 USDT
2025-02-08 0.0295 USDT 763,790.0000 0.0295 USDT 0.0288 USDT 0.0301 USDT 0.0290 USDT
2025-02-07 0.0298 USDT 1,514,924.0000 0.0300 USDT 0.0293 USDT 0.0303 USDT 0.0295 USDT
2025-02-06 0.0309 USDT 4,756,985.0000 0.0299 USDT 0.0298 USDT 0.0315 USDT 0.0301 USDT
2025-02-05 0.0294 USDT 1,092,501.0000 0.0287 USDT 0.0286 USDT 0.0302 USDT 0.0297 USDT
2025-02-04 0.0293 USDT 2,469,081.0000 0.0301 USDT 0.0285 USDT 0.0301 USDT 0.0291 USDT
2025-02-03 0.0264 USDT 26,829,631.0000 0.0273 USDT 0.0219 USDT 0.0303 USDT 0.0300 USDT
2025-02-02 0.0294 USDT 10,105,404.0000 0.0304 USDT 0.0281 USDT 0.0307 USDT 0.0285 USDT
2025-02-01 0.0311 USDT 2,860,311.0000 0.0320 USDT 0.0304 USDT 0.0322 USDT 0.0307 USDT
2025-01-31 0.0325 USDT 6,265,705.0000 0.0329 USDT 0.0318 USDT 0.0336 USDT 0.0321 USDT
2025-01-30 0.0337 USDT 17,476,600.0000 0.0320 USDT 0.0315 USDT 0.0358 USDT 0.0346 USDT
2025-01-29 0.0327 USDT 29,761,974.0000 0.0335 USDT 0.0306 USDT 0.0343 USDT 0.0325 USDT
2025-01-28 0.0317 USDT 29,310,526.0000 0.0296 USDT 0.0290 USDT 0.0349 USDT 0.0308 USDT
2025-01-27 0.0298 USDT 8,500,290.0000 0.0313 USDT 0.0284 USDT 0.0317 USDT 0.0298 USDT
2025-01-26 0.0313 USDT 9,412,790.0000 0.0313 USDT 0.0292 USDT 0.0340 USDT 0.0319 USDT
2025-01-25 0.0301 USDT 3,218,871.0000 0.0301 USDT 0.0290 USDT 0.0315 USDT 0.0313 USDT
2025-01-24 0.0318 USDT 8,211,775.0000 0.0315 USDT 0.0305 USDT 0.0327 USDT 0.0317 USDT
2025-01-23 0.0293 USDT 9,520,633.0000 0.0288 USDT 0.0284 USDT 0.0304 USDT 0.0291 USDT
2025-01-22 0.0304 USDT 27,770,817.0000 0.0299 USDT 0.0287 USDT 0.0327 USDT 0.0291 USDT
2025-01-21 0.0304 USDT 12,080,259.0000 0.0294 USDT 0.0281 USDT 0.0318 USDT 0.0303 USDT
2025-01-20 0.0294 USDT 33,519,583.0000 0.0292 USDT 0.0272 USDT 0.0317 USDT 0.0290 USDT
2025-01-19 0.0316 USDT 17,041,601.0000 0.0328 USDT 0.0300 USDT 0.0329 USDT 0.0304 USDT
2025-01-18 0.0333 USDT 9,997,238.0000 0.0340 USDT 0.0326 USDT 0.0343 USDT 0.0328 USDT
2025-01-17 0.0331 USDT 22,288,775.0000 0.0285 USDT 0.0284 USDT 0.0390 USDT 0.0331 USDT
2025-01-16 0.0291 USDT 4,793,293.0000 0.0298 USDT 0.0286 USDT 0.0298 USDT 0.0289 USDT
2025-01-15 0.0294 USDT 6,626,048.0000 0.0298 USDT 0.0286 USDT 0.0300 USDT 0.0296 USDT
2025-01-14 0.0295 USDT 6,058,261.0000 0.0289 USDT 0.0287 USDT 0.0299 USDT 0.0298 USDT
2025-01-13 0.0295 USDT 7,984,275.0000 0.0314 USDT 0.0282 USDT 0.0315 USDT 0.0286 USDT
2025-01-12 0.0317 USDT 1,036,986.0000 0.0318 USDT 0.0315 USDT 0.0319 USDT 0.0315 USDT
2025-01-11 0.0319 USDT 1,368,142.0000 0.0320 USDT 0.0317 USDT 0.0321 USDT 0.0319 USDT
2025-01-10 0.0318 USDT 1,902,050.0000 0.0307 USDT 0.0306 USDT 0.0327 USDT 0.0320 USDT
2025-01-09 0.0331 USDT 4,239,482.0000 0.0339 USDT 0.0315 USDT 0.0341 USDT 0.0324 USDT
2025-01-08 0.0350 USDT 2,256,292.0000 0.0355 USDT 0.0347 USDT 0.0355 USDT 0.0347 USDT
2025-01-07 0.0370 USDT 3,404,461.0000 0.0380 USDT 0.0358 USDT 0.0381 USDT 0.0358 USDT
2025-01-06 0.0387 USDT 3,249,640.0000 0.0393 USDT 0.0383 USDT 0.0393 USDT 0.0387 USDT
2025-01-05 0.0400 USDT 5,155,199.0000 0.0402 USDT 0.0392 USDT 0.0423 USDT 0.0395 USDT
2025-01-04 0.0382 USDT 10,510,810.0000 0.0365 USDT 0.0365 USDT 0.0410 USDT 0.0406 USDT
2025-01-03 0.0360 USDT 1,757,462.0000 0.0361 USDT 0.0356 USDT 0.0363 USDT 0.0363 USDT
2025-01-02 0.0363 USDT 3,568,845.0000 0.0358 USDT 0.0357 USDT 0.0369 USDT 0.0361 USDT
2025-01-01 0.0361 USDT 2,401,777.0000 0.0368 USDT 0.0357 USDT 0.0369 USDT 0.0357 USDT
2024-12-31 0.0367 USDT 8,290,517.0000 0.0363 USDT 0.0355 USDT 0.0376 USDT 0.0369 USDT
2024-12-30 0.0360 USDT 2,721,843.0000 0.0367 USDT 0.0348 USDT 0.0370 USDT 0.0369 USDT
2024-12-29 0.0373 USDT 4,916,277.0000 0.0376 USDT 0.0358 USDT 0.0382 USDT 0.0365 USDT
2024-12-28 0.0368 USDT 3,037,651.0000 0.0362 USDT 0.0356 USDT 0.0375 USDT 0.0375 USDT
2024-12-27 0.0377 USDT 8,736,324.0000 0.0359 USDT 0.0355 USDT 0.0388 USDT 0.0376 USDT
2024-12-26 0.0373 USDT 11,036,755.0000 0.0390 USDT 0.0359 USDT 0.0390 USDT 0.0362 USDT
2024-12-25 0.0400 USDT 9,412,861.0000 0.0401 USDT 0.0390 USDT 0.0408 USDT 0.0390 USDT
2024-12-24 0.0409 USDT 13,737,458.0000 0.0428 USDT 0.0400 USDT 0.0429 USDT 0.0404 USDT