Identifier on Kucoin: DBR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0297 USDT |
464,807.0000 |
0.0298 USDT |
0.0294 USDT |
0.0300 USDT |
0.0294 USDT |
2025-02-10 |
0.0299 USDT |
3,620,685.0000 |
0.0293 USDT |
0.0283 USDT |
0.0311 USDT |
0.0298 USDT |
2025-02-09 |
0.0293 USDT |
814,645.0000 |
0.0291 USDT |
0.0289 USDT |
0.0303 USDT |
0.0292 USDT |
2025-02-08 |
0.0295 USDT |
763,790.0000 |
0.0295 USDT |
0.0288 USDT |
0.0301 USDT |
0.0290 USDT |
2025-02-07 |
0.0298 USDT |
1,514,924.0000 |
0.0300 USDT |
0.0293 USDT |
0.0303 USDT |
0.0295 USDT |
2025-02-06 |
0.0309 USDT |
4,756,985.0000 |
0.0299 USDT |
0.0298 USDT |
0.0315 USDT |
0.0301 USDT |
2025-02-05 |
0.0294 USDT |
1,092,501.0000 |
0.0287 USDT |
0.0286 USDT |
0.0302 USDT |
0.0297 USDT |
2025-02-04 |
0.0293 USDT |
2,469,081.0000 |
0.0301 USDT |
0.0285 USDT |
0.0301 USDT |
0.0291 USDT |
2025-02-03 |
0.0264 USDT |
26,829,631.0000 |
0.0273 USDT |
0.0219 USDT |
0.0303 USDT |
0.0300 USDT |
2025-02-02 |
0.0294 USDT |
10,105,404.0000 |
0.0304 USDT |
0.0281 USDT |
0.0307 USDT |
0.0285 USDT |
2025-02-01 |
0.0311 USDT |
2,860,311.0000 |
0.0320 USDT |
0.0304 USDT |
0.0322 USDT |
0.0307 USDT |
2025-01-31 |
0.0325 USDT |
6,265,705.0000 |
0.0329 USDT |
0.0318 USDT |
0.0336 USDT |
0.0321 USDT |
2025-01-30 |
0.0337 USDT |
17,476,600.0000 |
0.0320 USDT |
0.0315 USDT |
0.0358 USDT |
0.0346 USDT |
2025-01-29 |
0.0327 USDT |
29,761,974.0000 |
0.0335 USDT |
0.0306 USDT |
0.0343 USDT |
0.0325 USDT |
2025-01-28 |
0.0317 USDT |
29,310,526.0000 |
0.0296 USDT |
0.0290 USDT |
0.0349 USDT |
0.0308 USDT |
2025-01-27 |
0.0298 USDT |
8,500,290.0000 |
0.0313 USDT |
0.0284 USDT |
0.0317 USDT |
0.0298 USDT |
2025-01-26 |
0.0313 USDT |
9,412,790.0000 |
0.0313 USDT |
0.0292 USDT |
0.0340 USDT |
0.0319 USDT |
2025-01-25 |
0.0301 USDT |
3,218,871.0000 |
0.0301 USDT |
0.0290 USDT |
0.0315 USDT |
0.0313 USDT |
2025-01-24 |
0.0318 USDT |
8,211,775.0000 |
0.0315 USDT |
0.0305 USDT |
0.0327 USDT |
0.0317 USDT |
2025-01-23 |
0.0293 USDT |
9,520,633.0000 |
0.0288 USDT |
0.0284 USDT |
0.0304 USDT |
0.0291 USDT |
2025-01-22 |
0.0304 USDT |
27,770,817.0000 |
0.0299 USDT |
0.0287 USDT |
0.0327 USDT |
0.0291 USDT |
2025-01-21 |
0.0304 USDT |
12,080,259.0000 |
0.0294 USDT |
0.0281 USDT |
0.0318 USDT |
0.0303 USDT |
2025-01-20 |
0.0294 USDT |
33,519,583.0000 |
0.0292 USDT |
0.0272 USDT |
0.0317 USDT |
0.0290 USDT |
2025-01-19 |
0.0316 USDT |
17,041,601.0000 |
0.0328 USDT |
0.0300 USDT |
0.0329 USDT |
0.0304 USDT |
2025-01-18 |
0.0333 USDT |
9,997,238.0000 |
0.0340 USDT |
0.0326 USDT |
0.0343 USDT |
0.0328 USDT |
2025-01-17 |
0.0331 USDT |
22,288,775.0000 |
0.0285 USDT |
0.0284 USDT |
0.0390 USDT |
0.0331 USDT |
2025-01-16 |
0.0291 USDT |
4,793,293.0000 |
0.0298 USDT |
0.0286 USDT |
0.0298 USDT |
0.0289 USDT |
2025-01-15 |
0.0294 USDT |
6,626,048.0000 |
0.0298 USDT |
0.0286 USDT |
0.0300 USDT |
0.0296 USDT |
2025-01-14 |
0.0295 USDT |
6,058,261.0000 |
0.0289 USDT |
0.0287 USDT |
0.0299 USDT |
0.0298 USDT |
2025-01-13 |
0.0295 USDT |
7,984,275.0000 |
0.0314 USDT |
0.0282 USDT |
0.0315 USDT |
0.0286 USDT |
2025-01-12 |
0.0317 USDT |
1,036,986.0000 |
0.0318 USDT |
0.0315 USDT |
0.0319 USDT |
0.0315 USDT |
2025-01-11 |
0.0319 USDT |
1,368,142.0000 |
0.0320 USDT |
0.0317 USDT |
0.0321 USDT |
0.0319 USDT |
2025-01-10 |
0.0318 USDT |
1,902,050.0000 |
0.0307 USDT |
0.0306 USDT |
0.0327 USDT |
0.0320 USDT |
2025-01-09 |
0.0331 USDT |
4,239,482.0000 |
0.0339 USDT |
0.0315 USDT |
0.0341 USDT |
0.0324 USDT |
2025-01-08 |
0.0350 USDT |
2,256,292.0000 |
0.0355 USDT |
0.0347 USDT |
0.0355 USDT |
0.0347 USDT |
2025-01-07 |
0.0370 USDT |
3,404,461.0000 |
0.0380 USDT |
0.0358 USDT |
0.0381 USDT |
0.0358 USDT |
2025-01-06 |
0.0387 USDT |
3,249,640.0000 |
0.0393 USDT |
0.0383 USDT |
0.0393 USDT |
0.0387 USDT |
2025-01-05 |
0.0400 USDT |
5,155,199.0000 |
0.0402 USDT |
0.0392 USDT |
0.0423 USDT |
0.0395 USDT |
2025-01-04 |
0.0382 USDT |
10,510,810.0000 |
0.0365 USDT |
0.0365 USDT |
0.0410 USDT |
0.0406 USDT |
2025-01-03 |
0.0360 USDT |
1,757,462.0000 |
0.0361 USDT |
0.0356 USDT |
0.0363 USDT |
0.0363 USDT |
2025-01-02 |
0.0363 USDT |
3,568,845.0000 |
0.0358 USDT |
0.0357 USDT |
0.0369 USDT |
0.0361 USDT |
2025-01-01 |
0.0361 USDT |
2,401,777.0000 |
0.0368 USDT |
0.0357 USDT |
0.0369 USDT |
0.0357 USDT |
2024-12-31 |
0.0367 USDT |
8,290,517.0000 |
0.0363 USDT |
0.0355 USDT |
0.0376 USDT |
0.0369 USDT |
2024-12-30 |
0.0360 USDT |
2,721,843.0000 |
0.0367 USDT |
0.0348 USDT |
0.0370 USDT |
0.0369 USDT |
2024-12-29 |
0.0373 USDT |
4,916,277.0000 |
0.0376 USDT |
0.0358 USDT |
0.0382 USDT |
0.0365 USDT |
2024-12-28 |
0.0368 USDT |
3,037,651.0000 |
0.0362 USDT |
0.0356 USDT |
0.0375 USDT |
0.0375 USDT |
2024-12-27 |
0.0377 USDT |
8,736,324.0000 |
0.0359 USDT |
0.0355 USDT |
0.0388 USDT |
0.0376 USDT |
2024-12-26 |
0.0373 USDT |
11,036,755.0000 |
0.0390 USDT |
0.0359 USDT |
0.0390 USDT |
0.0362 USDT |
2024-12-25 |
0.0400 USDT |
9,412,861.0000 |
0.0401 USDT |
0.0390 USDT |
0.0408 USDT |
0.0390 USDT |
2024-12-24 |
0.0409 USDT |
13,737,458.0000 |
0.0428 USDT |
0.0400 USDT |
0.0429 USDT |
0.0404 USDT |