Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DBR-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-04	0.0221 USDT	35,128,150.0000	0.0223 USDT	0.0213 USDT	0.0230 USDT	0.0223 USDT
2024-11-03	0.0224 USDT	145,616,350.0000	0.0199 USDT	0.0199 USDT	0.0269 USDT	0.0217 USDT
2024-11-02	0.0193 USDT	31,997,119.0000	0.0200 USDT	0.0179 USDT	0.0205 USDT	0.0198 USDT
2024-11-01	0.0207 USDT	29,658,745.0000	0.0188 USDT	0.0188 USDT	0.0229 USDT	0.0202 USDT
2024-10-31	0.0200 USDT	27,804,575.0000	0.0220 USDT	0.0184 USDT	0.0221 USDT	0.0188 USDT
2024-10-30	0.0232 USDT	15,195,377.0000	0.0239 USDT	0.0221 USDT	0.0242 USDT	0.0221 USDT
2024-10-29	0.0250 USDT	49,671,383.0000	0.0245 USDT	0.0238 USDT	0.0258 USDT	0.0239 USDT
2024-10-28	0.0245 USDT	72,625,386.0000	0.0257 USDT	0.0235 USDT	0.0265 USDT	0.0245 USDT
2024-10-27	0.0264 USDT	68,625,037.0000	0.0270 USDT	0.0249 USDT	0.0274 USDT	0.0262 USDT
2024-10-26	0.0291 USDT	102,735,158.0000	0.0297 USDT	0.0270 USDT	0.0312 USDT	0.0271 USDT
2024-10-25	0.0310 USDT	122,976,922.0000	0.0305 USDT	0.0287 USDT	0.0338 USDT	0.0298 USDT
2024-10-24	0.0288 USDT	112,202,115.0000	0.0297 USDT	0.0259 USDT	0.0320 USDT	0.0319 USDT
2024-10-23	0.0256 USDT	119,712,684.0000	0.0289 USDT	0.0230 USDT	0.0291 USDT	0.0255 USDT
2024-10-22	0.0310 USDT	128,254,413.0000	0.0327 USDT	0.0284 USDT	0.0331 USDT	0.0286 USDT
2024-10-21	0.0359 USDT	101,136,076.0000	0.0382 USDT	0.0334 USDT	0.0382 USDT	0.0335 USDT
2024-10-20	0.0370 USDT	116,950,641.0000	0.0368 USDT	0.0354 USDT	0.0389 USDT	0.0383 USDT
2024-10-19	0.0350 USDT	143,812,087.0000	0.0358 USDT	0.0334 USDT	0.0367 USDT	0.0366 USDT
2024-10-18	0.0353 USDT	230,274,684.0000	0.0371 USDT	0.0325 USDT	0.0383 USDT	0.0374 USDT
2024-10-17	0.0346 USDT	227,706,576.0000	0.0080 USDT	0.0080 USDT	0.0460 USDT	0.0378 USDT