Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0011 USDT |
448,355,407.3088 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-07 |
0.0011 USDT |
663,562,010.8565 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-06 |
0.0011 USDT |
401,206,372.4728 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-05 |
0.0011 USDT |
471,738,555.4765 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-04 |
0.0012 USDT |
271,552,173.8288 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-05-03 |
0.0012 USDT |
348,927,615.2275 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-02 |
0.0012 USDT |
428,044,691.9557 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-01 |
0.0012 USDT |
694,234,445.7702 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-04-30 |
0.0013 USDT |
459,248,692.3934 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-29 |
0.0014 USDT |
297,198,325.4650 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-28 |
0.0014 USDT |
472,182,762.6877 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-27 |
0.0014 USDT |
783,509,951.8526 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-26 |
0.0014 USDT |
572,424,156.6220 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-04-25 |
0.0013 USDT |
334,347,548.9797 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-24 |
0.0013 USDT |
384,928,111.0941 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-23 |
0.0014 USDT |
279,535,282.8862 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-22 |
0.0013 USDT |
257,027,133.3905 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-21 |
0.0014 USDT |
582,068,827.0466 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-04-20 |
0.0015 USDT |
670,809,913.5605 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-19 |
0.0015 USDT |
696,120,504.4165 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-04-18 |
0.0017 USDT |
499,835,787.2099 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-17 |
0.0017 USDT |
895,011,865.7433 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-04-16 |
0.0015 USDT |
294,956,455.6555 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-15 |
0.0015 USDT |
440,578,365.3461 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-14 |
0.0015 USDT |
649,521,685.7777 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-13 |
0.0014 USDT |
897,622,996.1455 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-04-12 |
0.0013 USDT |
519,104,347.1844 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-11 |
0.0014 USDT |
545,605,147.5211 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-10 |
0.0014 USDT |
378,620,229.8892 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-04-09 |
0.0013 USDT |
435,926,497.0984 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-08 |
0.0014 USDT |
496,135,324.9846 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-04-07 |
0.0014 USDT |
498,058,119.8729 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-04-06 |
0.0015 USDT |
859,613,399.0895 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-04-05 |
0.0017 USDT |
929,724,151.4912 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-04-04 |
0.0018 USDT |
2,707,361,108.5440 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-04-03 |
0.0015 USDT |
1,658,605,008.8289 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0013 USDT |
680,241,545.1612 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0012 USDT |
989,384,254.7406 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0010 USDT |
257,962,529.8518 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0010 USDT |
191,234,097.2746 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
175,690,897.5181 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
124,827,609.4857 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
231,043,209.5155 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0010 USDT |
198,025,711.0979 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0011 USDT |
166,950,543.3665 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0011 USDT |
200,327,221.6003 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
284,384,594.9419 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0011 USDT |
302,808,432.6906 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0012 USDT |
187,101,330.5629 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0012 USDT |
158,109,918.6392 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |