Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0015 USDT |
1,658,605,008.8289 |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-04-02 |
0.0013 USDT |
680,241,545.1612 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-04-01 |
0.0012 USDT |
989,384,254.7406 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-31 |
0.0010 USDT |
257,962,529.8518 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-30 |
0.0010 USDT |
191,234,097.2746 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-29 |
0.0010 USDT |
175,690,897.5181 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-28 |
0.0010 USDT |
124,827,609.4857 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-27 |
0.0010 USDT |
231,043,209.5155 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-26 |
0.0010 USDT |
198,025,711.0979 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-03-25 |
0.0011 USDT |
166,950,543.3665 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-24 |
0.0011 USDT |
200,327,221.6003 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-23 |
0.0012 USDT |
284,384,594.9419 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-22 |
0.0011 USDT |
302,808,432.6906 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-03-21 |
0.0012 USDT |
187,101,330.5629 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-20 |
0.0012 USDT |
158,109,918.6392 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-19 |
0.0012 USDT |
191,071,058.7717 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0013 USDT |
325,559,583.0412 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0013 USDT |
316,873,270.6576 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0013 USDT |
228,639,968.1460 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
257,389,961.2387 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0014 USDT |
253,353,119.3858 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0013 USDT |
242,581,379.6572 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
155,257,885.8080 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
190,197,474.9760 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
243,015,863.6373 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
213,232,038.2188 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0013 USDT |
160,331,100.4850 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
173,127,560.0957 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
195,567,832.3330 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0013 USDT |
104,855,010.1343 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
153,868,640.4041 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0014 USDT |
281,214,097.0317 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0014 USDT |
230,155,178.5559 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0015 USDT |
309,199,589.8154 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
301,593,086.6608 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0017 USDT |
232,313,511.2849 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0017 USDT |
316,962,104.0777 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-25 |
0.0016 USDT |
180,581,349.5507 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0017 USDT |
402,248,844.4809 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0019 USDT |
406,116,852.4390 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0018 USDT |
294,405,952.3654 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-21 |
0.0019 USDT |
465,434,575.1796 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0018 USDT |
444,144,793.1926 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0020 USDT |
622,795,133.7873 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0018 USDT |
372,413,859.5307 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
451,602,773.7921 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
893,525,547.0682 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0017 USDT |
679,134,656.9257 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0015 USDT |
418,270,781.7247 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0016 USDT |
684,270,102.4231 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |