Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0012 USDT |
191,071,058.7717 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-18 |
0.0013 USDT |
325,559,583.0412 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-17 |
0.0013 USDT |
316,873,270.6576 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-03-16 |
0.0013 USDT |
228,639,968.1460 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-15 |
0.0013 USDT |
257,389,961.2387 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-14 |
0.0014 USDT |
253,353,119.3858 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-13 |
0.0013 USDT |
242,581,379.6572 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-12 |
0.0012 USDT |
155,257,885.8080 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-11 |
0.0012 USDT |
190,197,474.9760 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-10 |
0.0012 USDT |
243,015,863.6373 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-03-09 |
0.0012 USDT |
213,232,038.2188 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-03-08 |
0.0013 USDT |
160,331,100.4850 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-07 |
0.0014 USDT |
173,127,560.0957 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-06 |
0.0014 USDT |
195,567,832.3330 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-05 |
0.0013 USDT |
104,855,010.1343 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-03-04 |
0.0014 USDT |
153,868,640.4041 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-03-03 |
0.0014 USDT |
281,214,097.0317 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-02 |
0.0014 USDT |
230,155,178.5559 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-03-01 |
0.0015 USDT |
309,199,589.8154 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-28 |
0.0016 USDT |
301,593,086.6608 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-27 |
0.0017 USDT |
232,313,511.2849 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-26 |
0.0017 USDT |
316,962,104.0777 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-02-25 |
0.0016 USDT |
180,581,349.5507 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-24 |
0.0017 USDT |
402,248,844.4809 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-02-23 |
0.0019 USDT |
406,116,852.4390 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-22 |
0.0018 USDT |
294,405,952.3654 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-21 |
0.0019 USDT |
465,434,575.1796 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-20 |
0.0018 USDT |
444,144,793.1926 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-19 |
0.0020 USDT |
622,795,133.7873 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-18 |
0.0018 USDT |
372,413,859.5307 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-17 |
0.0017 USDT |
451,602,773.7921 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-16 |
0.0018 USDT |
893,525,547.0682 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2023-02-15 |
0.0017 USDT |
679,134,656.9257 |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0015 USDT |
418,270,781.7247 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-13 |
0.0016 USDT |
684,270,102.4231 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0015 USDT |
315,550,456.2828 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0015 USDT |
300,041,150.4293 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0015 USDT |
341,267,282.5107 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-02-09 |
0.0017 USDT |
500,464,957.9332 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2023-02-08 |
0.0019 USDT |
486,353,610.2400 |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-02-07 |
0.0019 USDT |
459,659,592.2201 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0020 USDT |
552,152,597.9678 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-05 |
0.0021 USDT |
582,441,958.6040 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-02-04 |
0.0022 USDT |
791,003,919.7493 |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-02-03 |
0.0020 USDT |
1,043,374,065.3008 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-02-02 |
0.0019 USDT |
935,373,559.4850 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-01 |
0.0017 USDT |
614,760,055.1862 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-31 |
0.0017 USDT |
915,263,054.9831 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0016 USDT |
406,479,965.6686 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-01-29 |
0.0016 USDT |
424,364,394.9648 |
0.0015 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |