Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0009 USDT |
204,609,055.0225 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
314,228,708.4595 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
92,842,503.7358 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
114,363,474.2423 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
199,210,262.8744 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
207,736,194.5689 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0009 USDT |
232,656,144.9283 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
264,674,989.3169 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0010 USDT |
142,761,151.8682 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0010 USDT |
128,033,966.1699 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0010 USDT |
234,544,450.2188 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
381,320,060.0084 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
273,343,952.2621 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0011 USDT |
211,297,558.8944 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0011 USDT |
103,975,588.9243 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
198,765,513.5815 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-08 |
0.0011 USDT |
143,359,928.7735 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
224,844,920.2345 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0012 USDT |
150,479,912.0048 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0012 USDT |
378,645,871.9531 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
328,107,411.9999 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
264,836,460.4980 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
423,265,345.7296 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
548,824,100.4011 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
960,030,320.0390 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0012 USDT |
547,277,679.7991 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
545,488,842.8370 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
825,587,762.0965 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
805,844,404.0867 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
940,805,302.3385 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0011 USDT |
536,841,944.5737 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0012 USDT |
1,971,447,528.4705 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0011 USDT |
1,896,365,485.5571 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0009 USDT |
162,249,152.6580 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
351,064,235.4288 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0010 USDT |
454,620,746.6383 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
468,384,545.4850 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
245,244,112.1382 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0012 USDT |
390,476,503.7390 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
517,217,315.6450 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0012 USDT |
585,894,827.3647 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
619,927,212.4605 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0013 USDT |
1,301,641,991.8196 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
755,488,988.3821 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
1,458,957,393.4373 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0014 USDT |
1,366,959,376.7622 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0017 USDT |
4,472,689,394.1184 |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0015 USDT |
1,022,313,498.5922 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
895,826,865.8863 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0018 USDT |
899,143,302.5142 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |