Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
0.0016 USDT |
238,009,809.5763 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-26 |
0.0016 USDT |
391,788,035.0712 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-25 |
0.0015 USDT |
413,083,641.7528 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-24 |
0.0017 USDT |
263,417,409.8905 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-01-23 |
0.0017 USDT |
407,760,939.1713 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-22 |
0.0018 USDT |
962,415,628.3826 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-21 |
0.0017 USDT |
1,568,771,957.3332 |
0.0015 USDT |
0.0014 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-01-20 |
0.0014 USDT |
572,492,106.4315 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-01-19 |
0.0013 USDT |
383,397,234.1962 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-01-18 |
0.0015 USDT |
1,240,494,148.8577 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-01-17 |
0.0013 USDT |
218,055,009.0304 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
382,240,708.3048 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
366,487,460.4063 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0013 USDT |
613,877,381.0705 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0011 USDT |
341,534,573.0692 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-12 |
0.0011 USDT |
304,063,809.7924 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-11 |
0.0011 USDT |
265,941,503.5233 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-10 |
0.0011 USDT |
285,672,105.6636 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0012 USDT |
913,129,405.3958 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-01-08 |
0.0011 USDT |
1,006,376,967.1956 |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-07 |
0.0009 USDT |
164,421,795.7754 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-06 |
0.0009 USDT |
165,801,544.5843 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-05 |
0.0010 USDT |
139,480,350.0821 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-04 |
0.0010 USDT |
218,667,553.7072 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-03 |
0.0010 USDT |
225,727,938.3292 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
491,933,467.6467 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0010 USDT |
213,831,775.1719 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
1,084,054,698.8671 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0009 USDT |
258,321,921.6684 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-29 |
0.0008 USDT |
124,104,875.6076 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-28 |
0.0009 USDT |
168,986,893.6120 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-12-27 |
0.0009 USDT |
108,895,362.6065 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-26 |
0.0009 USDT |
155,157,592.5475 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
140,547,153.3437 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
204,609,055.0225 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0009 USDT |
314,228,708.4595 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0009 USDT |
92,842,503.7358 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-21 |
0.0009 USDT |
114,363,474.2423 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-20 |
0.0009 USDT |
199,210,262.8744 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-19 |
0.0009 USDT |
207,736,194.5689 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-18 |
0.0009 USDT |
232,656,144.9283 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-17 |
0.0009 USDT |
264,674,989.3169 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-16 |
0.0010 USDT |
142,761,151.8682 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-15 |
0.0010 USDT |
128,033,966.1699 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-14 |
0.0010 USDT |
234,544,450.2188 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-13 |
0.0011 USDT |
381,320,060.0084 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-12 |
0.0010 USDT |
273,343,952.2621 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-11 |
0.0011 USDT |
211,297,558.8944 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-10 |
0.0011 USDT |
103,975,588.9243 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-09 |
0.0011 USDT |
198,765,513.5815 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |