Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0011 USDT |
143,359,928.7735 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-07 |
0.0011 USDT |
224,844,920.2345 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-12-06 |
0.0012 USDT |
150,479,912.0048 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-12-05 |
0.0012 USDT |
378,645,871.9531 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-12-04 |
0.0012 USDT |
328,107,411.9999 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-03 |
0.0012 USDT |
264,836,460.4980 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-02 |
0.0012 USDT |
423,265,345.7296 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-12-01 |
0.0013 USDT |
548,824,100.4011 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-30 |
0.0013 USDT |
960,030,320.0390 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-29 |
0.0012 USDT |
547,277,679.7991 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-28 |
0.0011 USDT |
545,488,842.8370 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-27 |
0.0012 USDT |
825,587,762.0965 |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-26 |
0.0012 USDT |
805,844,404.0867 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-25 |
0.0011 USDT |
940,805,302.3385 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-24 |
0.0011 USDT |
536,841,944.5737 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-23 |
0.0012 USDT |
1,971,447,528.4705 |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-22 |
0.0011 USDT |
1,896,365,485.5571 |
0.0008 USDT |
0.0008 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-21 |
0.0009 USDT |
162,249,152.6580 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-11-20 |
0.0010 USDT |
351,064,235.4288 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-11-19 |
0.0010 USDT |
454,620,746.6383 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-18 |
0.0011 USDT |
468,384,545.4850 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-11-17 |
0.0011 USDT |
245,244,112.1382 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-16 |
0.0012 USDT |
390,476,503.7390 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-15 |
0.0012 USDT |
517,217,315.6450 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-11-14 |
0.0012 USDT |
585,894,827.3647 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-11-13 |
0.0012 USDT |
619,927,212.4605 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-11-12 |
0.0013 USDT |
1,301,641,991.8196 |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-11-11 |
0.0013 USDT |
755,488,988.3821 |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-11-10 |
0.0013 USDT |
1,458,957,393.4373 |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-09 |
0.0014 USDT |
1,366,959,376.7622 |
0.0015 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2022-11-08 |
0.0017 USDT |
4,472,689,394.1184 |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0015 USDT |
1,022,313,498.5922 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
895,826,865.8863 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0018 USDT |
899,143,302.5142 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
1,557,721,909.5455 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0020 USDT |
1,182,039,296.4960 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0019 USDT |
2,311,760,577.5106 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0023 USDT |
2,668,063,423.3110 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0025 USDT |
3,694,397,905.1518 |
0.0028 USDT |
0.0020 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-10-30 |
0.0029 USDT |
3,045,213,140.1118 |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-10-29 |
0.0032 USDT |
4,853,213,076.8949 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0023 USDT |
3,946,331,742.2350 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-27 |
0.0021 USDT |
3,778,018,759.3936 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0016 USDT |
1,423,839,229.0318 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0017 USDT |
2,634,306,518.7149 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
6,179,528,382.8426 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0014 USDT |
9,338,017,489.9808 |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0008 USDT |
8,359,482,432.3724 |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0005 USDT |
1,375,684,172.6305 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0004 USDT |
385,269,866.3071 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |