Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0017 USDT |
4,472,689,394.1184 |
0.0015 USDT |
0.0012 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-11-07 |
0.0015 USDT |
1,022,313,498.5922 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-06 |
0.0016 USDT |
895,826,865.8863 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-11-05 |
0.0018 USDT |
899,143,302.5142 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-04 |
0.0017 USDT |
1,557,721,909.5455 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-03 |
0.0020 USDT |
1,182,039,296.4960 |
0.0020 USDT |
0.0018 USDT |
0.0022 USDT |
0.0018 USDT |
| 2022-11-02 |
0.0019 USDT |
2,311,760,577.5106 |
0.0021 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-11-01 |
0.0023 USDT |
2,668,063,423.3110 |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-10-31 |
0.0025 USDT |
3,694,397,905.1518 |
0.0028 USDT |
0.0020 USDT |
0.0032 USDT |
0.0023 USDT |
| 2022-10-30 |
0.0029 USDT |
3,045,213,140.1118 |
0.0026 USDT |
0.0024 USDT |
0.0034 USDT |
0.0028 USDT |
| 2022-10-29 |
0.0032 USDT |
4,853,213,076.8949 |
0.0029 USDT |
0.0027 USDT |
0.0037 USDT |
0.0030 USDT |
| 2022-10-28 |
0.0023 USDT |
3,946,331,742.2350 |
0.0021 USDT |
0.0019 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-10-27 |
0.0021 USDT |
3,778,018,759.3936 |
0.0017 USDT |
0.0015 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-10-26 |
0.0016 USDT |
1,423,839,229.0318 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0017 USDT |
2,634,306,518.7149 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
6,179,528,382.8426 |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-23 |
0.0014 USDT |
9,338,017,489.9808 |
0.0013 USDT |
0.0010 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0008 USDT |
8,359,482,432.3724 |
0.0005 USDT |
0.0005 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-10-21 |
0.0005 USDT |
1,375,684,172.6305 |
0.0004 USDT |
0.0004 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0004 USDT |
385,269,866.3071 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-19 |
0.0004 USDT |
341,433,971.8330 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-18 |
0.0005 USDT |
383,231,080.0272 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0005 USDT |
375,058,044.2130 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
228,491,135.1608 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
197,309,693.3625 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
424,897,087.8943 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0005 USDT |
879,571,758.9811 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0006 USDT |
2,009,241,859.7672 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
860,526,393.2629 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-10 |
0.0006 USDT |
853,059,838.7184 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-09 |
0.0006 USDT |
306,894,908.4148 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-08 |
0.0006 USDT |
651,364,169.5444 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-07 |
0.0006 USDT |
492,178,559.6852 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-06 |
0.0007 USDT |
275,947,801.5574 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-05 |
0.0007 USDT |
287,668,625.4813 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0007 USDT |
375,713,881.5818 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
738,069,924.9190 |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-02 |
0.0007 USDT |
409,816,712.5238 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-01 |
0.0008 USDT |
572,906,628.2135 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-30 |
0.0008 USDT |
1,248,201,606.6813 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
851,915,000.5551 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0007 USDT |
629,630,303.0981 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-27 |
0.0008 USDT |
839,172,165.9198 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
722,269,326.7839 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0010 USDT |
1,755,947,180.1116 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-24 |
0.0008 USDT |
1,460,673,691.4144 |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-23 |
0.0008 USDT |
1,294,428,397.9578 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2022-09-22 |
0.0009 USDT |
758,488,420.9298 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0010 USDT |
844,441,560.3728 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-20 |
0.0011 USDT |
285,561,830.1350 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |