Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DC-USDT

Date	Price	Volume	Open	Low	High	Close
2022-09-15	0.0013 USDT	1,011,606,030.3140	0.0013 USDT	0.0012 USDT	0.0015 USDT	0.0012 USDT
2022-09-14	0.0015 USDT	1,287,754,999.2341	0.0017 USDT	0.0012 USDT	0.0018 USDT	0.0013 USDT
2022-09-13	0.0017 USDT	577,215,392.2766	0.0019 USDT	0.0016 USDT	0.0019 USDT	0.0017 USDT
2022-09-12	0.0019 USDT	564,073,103.6931	0.0020 USDT	0.0018 USDT	0.0022 USDT	0.0018 USDT
2022-09-11	0.0020 USDT	784,945,115.0826	0.0021 USDT	0.0018 USDT	0.0023 USDT	0.0018 USDT
2022-09-10	0.0020 USDT	889,098,214.6994	0.0021 USDT	0.0018 USDT	0.0022 USDT	0.0021 USDT
2022-09-09	0.0022 USDT	1,434,071,822.3305	0.0022 USDT	0.0019 USDT	0.0025 USDT	0.0020 USDT
2022-09-08	0.0020 USDT	1,538,360,153.3728	0.0018 USDT	0.0017 USDT	0.0024 USDT	0.0022 USDT
2022-09-07	0.0017 USDT	1,464,270,046.8246	0.0020 USDT	0.0015 USDT	0.0020 USDT	0.0018 USDT
2022-09-06	0.0021 USDT	1,474,087,839.1159	0.0025 USDT	0.0018 USDT	0.0025 USDT	0.0020 USDT
2022-09-05	0.0026 USDT	889,994,564.7445	0.0027 USDT	0.0024 USDT	0.0030 USDT	0.0024 USDT
2022-09-04	0.0028 USDT	537,169,609.3785	0.0029 USDT	0.0027 USDT	0.0029 USDT	0.0028 USDT
2022-09-03	0.0028 USDT	1,552,592,400.7293	0.0029 USDT	0.0026 USDT	0.0031 USDT	0.0030 USDT
2022-09-02	0.0031 USDT	1,689,991,323.2883	0.0034 USDT	0.0028 USDT	0.0036 USDT	0.0030 USDT
2022-09-01	0.0028 USDT	1,536,716,970.1343	0.0029 USDT	0.0025 USDT	0.0033 USDT	0.0029 USDT
2022-08-31	0.0032 USDT	1,500,290,130.1661	0.0032 USDT	0.0029 USDT	0.0036 USDT	0.0029 USDT
2022-08-30	0.0037 USDT	1,350,861,522.6528	0.0039 USDT	0.0032 USDT	0.0043 USDT	0.0034 USDT
2022-08-29	0.0040 USDT	2,113,385,620.0012	0.0034 USDT	0.0034 USDT	0.0048 USDT	0.0041 USDT
2022-08-28	0.0029 USDT	1,313,511,030.1331	0.0025 USDT	0.0024 USDT	0.0035 USDT	0.0032 USDT
2022-08-27	0.0027 USDT	1,281,392,793.6866	0.0024 USDT	0.0019 USDT	0.0036 USDT	0.0025 USDT