Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DC-USDT
12...161718
Date Price Volume Open Low High Close
2022-08-29 0.0040 USDT 2,113,385,620.0012 0.0034 USDT 0.0034 USDT 0.0048 USDT 0.0041 USDT
2022-08-28 0.0029 USDT 1,313,511,030.1331 0.0025 USDT 0.0024 USDT 0.0035 USDT 0.0032 USDT
2022-08-27 0.0027 USDT 1,281,392,793.6866 0.0024 USDT 0.0019 USDT 0.0036 USDT 0.0025 USDT
12...161718