Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0006 USDT |
105,544,995.4984 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0006 USDT |
128,126,130.0162 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0006 USDT |
161,387,563.9702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
376,387,178.0693 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
411,381,604.8915 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0006 USDT |
182,046,671.4392 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
245,087,645.2901 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0006 USDT |
175,178,802.7203 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
73,802,981.5609 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
78,737,293.5925 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
222,394,417.8331 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
140,755,518.1042 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
225,349,831.7073 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
252,554,276.0489 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
181,167,196.1846 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0007 USDT |
257,530,916.4177 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-21 |
0.0007 USDT |
160,536,424.8200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-20 |
0.0006 USDT |
300,921,914.8614 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-19 |
0.0006 USDT |
210,192,460.4071 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-18 |
0.0006 USDT |
223,296,512.4027 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-17 |
0.0006 USDT |
226,849,644.4161 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-16 |
0.0006 USDT |
207,304,005.0119 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-15 |
0.0006 USDT |
238,888,620.6841 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-14 |
0.0006 USDT |
451,827,083.7001 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-13 |
0.0006 USDT |
654,787,297.9910 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-12 |
0.0007 USDT |
482,609,883.5989 |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-04-11 |
0.0008 USDT |
218,140,858.5310 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-10 |
0.0008 USDT |
370,636,977.1230 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-09 |
0.0009 USDT |
419,663,873.3909 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-04-08 |
0.0009 USDT |
651,379,500.9371 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-07 |
0.0010 USDT |
307,365,654.4652 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-06 |
0.0010 USDT |
334,326,228.1033 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2024-04-05 |
0.0009 USDT |
145,911,631.4544 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-04 |
0.0009 USDT |
181,598,882.7868 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-03 |
0.0009 USDT |
526,630,657.7781 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2024-04-02 |
0.0010 USDT |
400,824,859.5596 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2024-04-01 |
0.0011 USDT |
295,317,801.5278 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-03-31 |
0.0011 USDT |
320,281,489.1301 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
509,337,799.3012 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0013 USDT |
918,106,935.8558 |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-03-28 |
0.0012 USDT |
2,388,517,601.9818 |
0.0009 USDT |
0.0009 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-27 |
0.0009 USDT |
436,015,979.5186 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-26 |
0.0009 USDT |
575,387,781.1113 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2024-03-25 |
0.0010 USDT |
522,842,564.9787 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-24 |
0.0010 USDT |
576,060,298.4673 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0009 USDT |
331,539,501.4238 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-22 |
0.0008 USDT |
384,200,595.0790 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-21 |
0.0009 USDT |
394,717,620.3758 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-03-20 |
0.0008 USDT |
737,140,403.3054 |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-03-19 |
0.0008 USDT |
496,254,147.8013 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |