Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0005 USDT |
222,802,033.3587 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-09 |
0.0005 USDT |
79,327,420.3867 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-06-08 |
0.0005 USDT |
211,925,638.6420 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-07 |
0.0006 USDT |
261,891,059.4246 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-06-06 |
0.0006 USDT |
134,823,696.7105 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-05 |
0.0006 USDT |
97,515,179.1945 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-04 |
0.0006 USDT |
125,714,785.3913 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-03 |
0.0006 USDT |
234,517,968.5187 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-02 |
0.0006 USDT |
202,922,280.3197 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-06-01 |
0.0006 USDT |
90,472,171.8742 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-31 |
0.0006 USDT |
189,705,665.4292 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-30 |
0.0006 USDT |
373,808,327.5088 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-29 |
0.0007 USDT |
593,246,282.3356 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-28 |
0.0006 USDT |
647,349,867.1885 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-27 |
0.0006 USDT |
300,463,738.6105 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-26 |
0.0006 USDT |
137,210,515.3115 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-25 |
0.0006 USDT |
347,322,864.6152 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-24 |
0.0006 USDT |
182,648,630.2930 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-23 |
0.0006 USDT |
166,726,977.8914 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-22 |
0.0006 USDT |
301,294,187.3778 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-21 |
0.0006 USDT |
292,251,514.2678 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-20 |
0.0005 USDT |
207,679,682.9729 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-19 |
0.0005 USDT |
84,237,565.0703 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-18 |
0.0006 USDT |
107,219,039.1639 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-17 |
0.0006 USDT |
165,204,629.9379 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-16 |
0.0006 USDT |
163,946,391.7751 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-15 |
0.0006 USDT |
249,617,619.8081 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-14 |
0.0006 USDT |
130,193,881.4455 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-13 |
0.0005 USDT |
205,125,195.4265 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-12 |
0.0005 USDT |
46,928,491.5273 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-11 |
0.0005 USDT |
87,243,014.8803 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-10 |
0.0006 USDT |
243,914,927.0822 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-09 |
0.0006 USDT |
143,187,776.8503 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-08 |
0.0005 USDT |
133,615,537.3429 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-07 |
0.0006 USDT |
105,544,995.4984 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-06 |
0.0006 USDT |
128,126,130.0162 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-05 |
0.0006 USDT |
161,387,563.9702 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-04 |
0.0006 USDT |
376,387,178.0693 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-05-03 |
0.0006 USDT |
411,381,604.8915 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-05-02 |
0.0006 USDT |
182,046,671.4392 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
245,087,645.2901 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0006 USDT |
175,178,802.7203 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-04-29 |
0.0006 USDT |
73,802,981.5609 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-28 |
0.0006 USDT |
78,737,293.5925 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0006 USDT |
222,394,417.8331 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0006 USDT |
140,755,518.1042 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-25 |
0.0006 USDT |
225,349,831.7073 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-24 |
0.0006 USDT |
252,554,276.0489 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-23 |
0.0007 USDT |
181,167,196.1846 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-22 |
0.0007 USDT |
257,530,916.4177 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |