Identifier on Kucoin: DC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0007 USDT |
253,686,741.5649 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-27 |
0.0007 USDT |
111,080,658.2810 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-26 |
0.0007 USDT |
136,979,814.1145 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-25 |
0.0007 USDT |
166,214,781.8436 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-01-24 |
0.0007 USDT |
257,119,139.6532 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-23 |
0.0007 USDT |
187,724,111.2101 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-22 |
0.0007 USDT |
323,036,505.1742 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-21 |
0.0008 USDT |
1,028,435,647.3240 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-20 |
0.0007 USDT |
154,858,854.6306 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-19 |
0.0007 USDT |
193,127,446.0270 |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-18 |
0.0007 USDT |
594,204,574.9141 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-17 |
0.0007 USDT |
153,925,811.7828 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-16 |
0.0007 USDT |
149,019,618.0258 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-15 |
0.0007 USDT |
125,989,167.2735 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-14 |
0.0008 USDT |
230,100,504.6983 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-13 |
0.0007 USDT |
212,281,672.0454 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-12 |
0.0008 USDT |
295,058,563.5597 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-11 |
0.0008 USDT |
336,093,620.6904 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-10 |
0.0007 USDT |
234,273,181.9503 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-09 |
0.0007 USDT |
209,919,357.7845 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-08 |
0.0007 USDT |
253,263,232.8499 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-07 |
0.0007 USDT |
198,564,642.4269 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0007 USDT |
218,797,509.3532 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0007 USDT |
222,859,098.6178 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-04 |
0.0007 USDT |
341,678,501.3655 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2024-01-03 |
0.0007 USDT |
655,044,984.8969 |
0.0008 USDT |
0.0006 USDT |
0.0009 USDT |
0.0007 USDT |
| 2024-01-02 |
0.0008 USDT |
148,253,358.1079 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2024-01-01 |
0.0008 USDT |
171,068,733.0597 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-31 |
0.0009 USDT |
135,945,015.9805 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
163,610,922.5616 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-29 |
0.0009 USDT |
313,587,082.8631 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-28 |
0.0009 USDT |
435,865,168.0640 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-27 |
0.0009 USDT |
322,768,017.0840 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-26 |
0.0009 USDT |
504,996,856.8357 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-25 |
0.0009 USDT |
314,995,586.3978 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-24 |
0.0010 USDT |
408,870,768.3011 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-12-23 |
0.0010 USDT |
501,145,700.7958 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-22 |
0.0010 USDT |
525,466,218.5156 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-21 |
0.0010 USDT |
731,864,940.7883 |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-20 |
0.0010 USDT |
854,907,224.8951 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-12-19 |
0.0011 USDT |
1,016,427,828.9256 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2023-12-18 |
0.0012 USDT |
1,778,646,098.6221 |
0.0013 USDT |
0.0010 USDT |
0.0015 USDT |
0.0011 USDT |
| 2023-12-17 |
0.0014 USDT |
3,479,892,612.2147 |
0.0014 USDT |
0.0012 USDT |
0.0018 USDT |
0.0013 USDT |
| 2023-12-16 |
0.0014 USDT |
6,295,562,469.1786 |
0.0012 USDT |
0.0010 USDT |
0.0019 USDT |
0.0014 USDT |
| 2023-12-15 |
0.0011 USDT |
1,557,333,035.9084 |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-12-14 |
0.0008 USDT |
218,999,314.0467 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-13 |
0.0008 USDT |
283,387,742.5582 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-12 |
0.0008 USDT |
209,012,295.2084 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-11 |
0.0008 USDT |
326,145,920.9283 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-12-10 |
0.0009 USDT |
362,952,703.5883 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |