Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DCK-USDT
123...1011
Date Price Volume Open Low High Close
2024-12-23 0.0263 USDT 661,311.6857 0.0259 USDT 0.0255 USDT 0.0268 USDT 0.0268 USDT
2024-12-22 0.0268 USDT 540,375.8406 0.0270 USDT 0.0258 USDT 0.0275 USDT 0.0259 USDT
2024-12-21 0.0290 USDT 77,916,394.5424 0.0285 USDT 0.0271 USDT 0.0297 USDT 0.0273 USDT
2024-12-20 0.0266 USDT 826,320.4627 0.0282 USDT 0.0250 USDT 0.0283 USDT 0.0283 USDT
2024-12-19 0.0294 USDT 887,373.5916 0.0306 USDT 0.0277 USDT 0.0309 USDT 0.0285 USDT
2024-12-18 0.0311 USDT 675,783.6086 0.0312 USDT 0.0300 USDT 0.0318 USDT 0.0305 USDT
2024-12-17 0.0332 USDT 721,925.1000 0.0335 USDT 0.0325 USDT 0.0342 USDT 0.0325 USDT
2024-12-16 0.0345 USDT 595,485.7988 0.0345 USDT 0.0332 USDT 0.0353 USDT 0.0334 USDT
2024-12-15 0.0343 USDT 556,913.9531 0.0346 USDT 0.0335 USDT 0.0350 USDT 0.0338 USDT
2024-12-14 0.0352 USDT 843,442.9225 0.0351 USDT 0.0336 USDT 0.0371 USDT 0.0350 USDT
2024-12-13 0.0351 USDT 798,125.8647 0.0351 USDT 0.0345 USDT 0.0359 USDT 0.0353 USDT
2024-12-12 0.0355 USDT 1,230,528.0275 0.0349 USDT 0.0345 USDT 0.0370 USDT 0.0351 USDT
2024-12-11 0.0345 USDT 728,015.9158 0.0338 USDT 0.0333 USDT 0.0359 USDT 0.0348 USDT
2024-12-10 0.0338 USDT 1,703,536.1368 0.0347 USDT 0.0325 USDT 0.0349 USDT 0.0332 USDT
2024-12-09 0.0374 USDT 1,077,174.9859 0.0396 USDT 0.0357 USDT 0.0397 USDT 0.0361 USDT
2024-12-08 0.0406 USDT 867,764.7492 0.0417 USDT 0.0390 USDT 0.0419 USDT 0.0396 USDT
2024-12-07 0.0418 USDT 810,228.8798 0.0429 USDT 0.0400 USDT 0.0432 USDT 0.0415 USDT
2024-12-06 0.0426 USDT 2,764,280.7213 0.0426 USDT 0.0394 USDT 0.0467 USDT 0.0433 USDT
2024-12-05 0.0414 USDT 1,343,992.2824 0.0411 USDT 0.0400 USDT 0.0439 USDT 0.0433 USDT
2024-12-04 0.0401 USDT 3,746,799.3470 0.0386 USDT 0.0382 USDT 0.0430 USDT 0.0414 USDT
2024-12-03 0.0379 USDT 1,562,023.9952 0.0395 USDT 0.0369 USDT 0.0397 USDT 0.0376 USDT
2024-12-02 0.0410 USDT 1,385,113.0891 0.0426 USDT 0.0393 USDT 0.0432 USDT 0.0403 USDT
2024-12-01 0.0425 USDT 915,437.0823 0.0425 USDT 0.0413 USDT 0.0444 USDT 0.0421 USDT
2024-11-30 0.0433 USDT 4,436,050.1284 0.0388 USDT 0.0384 USDT 0.0483 USDT 0.0421 USDT
2024-11-29 0.0369 USDT 2,176,139.9735 0.0339 USDT 0.0337 USDT 0.0396 USDT 0.0391 USDT
2024-11-28 0.0348 USDT 1,742,902.1596 0.0343 USDT 0.0328 USDT 0.0364 USDT 0.0335 USDT
2024-11-27 0.0313 USDT 2,257,995.5164 0.0285 USDT 0.0283 USDT 0.0355 USDT 0.0337 USDT
2024-11-26 0.0299 USDT 870,725.8221 0.0311 USDT 0.0286 USDT 0.0328 USDT 0.0286 USDT
2024-11-25 0.0305 USDT 2,226,246.5421 0.0283 USDT 0.0270 USDT 0.0346 USDT 0.0309 USDT
2024-11-24 0.0271 USDT 1,669,182.1931 0.0259 USDT 0.0255 USDT 0.0282 USDT 0.0276 USDT
2024-11-23 0.0252 USDT 3,007,367.6033 0.0245 USDT 0.0231 USDT 0.0274 USDT 0.0265 USDT
2024-11-22 0.0249 USDT 880,164.5528 0.0255 USDT 0.0238 USDT 0.0260 USDT 0.0243 USDT
2024-11-21 0.0259 USDT 1,408,805.5188 0.0250 USDT 0.0248 USDT 0.0284 USDT 0.0258 USDT
2024-11-20 0.0246 USDT 910,939.3225 0.0249 USDT 0.0237 USDT 0.0257 USDT 0.0249 USDT
2024-11-19 0.0247 USDT 2,899,815.6541 0.0244 USDT 0.0226 USDT 0.0271 USDT 0.0251 USDT
2024-11-18 0.0246 USDT 609,041.2410 0.0244 USDT 0.0239 USDT 0.0257 USDT 0.0251 USDT
2024-11-17 0.0242 USDT 542,540.1895 0.0244 USDT 0.0238 USDT 0.0249 USDT 0.0240 USDT
2024-11-16 0.0238 USDT 1,270,359.3776 0.0232 USDT 0.0231 USDT 0.0245 USDT 0.0240 USDT
2024-11-15 0.0232 USDT 690,641.8839 0.0235 USDT 0.0228 USDT 0.0237 USDT 0.0235 USDT
2024-11-14 0.0238 USDT 1,559,479.8547 0.0252 USDT 0.0228 USDT 0.0252 USDT 0.0241 USDT
2024-11-13 0.0255 USDT 1,082,999.0262 0.0264 USDT 0.0246 USDT 0.0272 USDT 0.0255 USDT
2024-11-12 0.0271 USDT 2,368,295.8766 0.0268 USDT 0.0258 USDT 0.0287 USDT 0.0266 USDT
2024-11-11 0.0283 USDT 3,456,902.1323 0.0259 USDT 0.0259 USDT 0.0340 USDT 0.0266 USDT
2024-11-10 0.0247 USDT 3,755,520.3950 0.0234 USDT 0.0228 USDT 0.0280 USDT 0.0267 USDT
2024-11-09 0.0219 USDT 905,861.6556 0.0219 USDT 0.0211 USDT 0.0232 USDT 0.0224 USDT
2024-11-08 0.0228 USDT 942,414.4871 0.0242 USDT 0.0216 USDT 0.0244 USDT 0.0218 USDT
2024-11-07 0.0232 USDT 1,695,440.3759 0.0235 USDT 0.0225 USDT 0.0247 USDT 0.0242 USDT
2024-11-06 0.0235 USDT 1,545,914.1467 0.0223 USDT 0.0219 USDT 0.0248 USDT 0.0231 USDT
2024-11-05 0.0230 USDT 5,406,277.6953 0.0211 USDT 0.0210 USDT 0.0247 USDT 0.0222 USDT
2024-11-04 0.0209 USDT 807,909.6786 0.0210 USDT 0.0204 USDT 0.0214 USDT 0.0208 USDT
123...1011