Identifier on Kucoin: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
18.9382 USDT |
115.7025 DCR |
19.2100 USDT |
18.7800 USDT |
19.2600 USDT |
18.9200 USDT |
| 2024-06-09 |
19.0657 USDT |
51.4109 DCR |
18.8400 USDT |
18.7500 USDT |
19.3100 USDT |
19.2500 USDT |
| 2024-06-08 |
19.7190 USDT |
595.6942 DCR |
19.5900 USDT |
18.9200 USDT |
20.3200 USDT |
18.9800 USDT |
| 2024-06-07 |
20.3715 USDT |
226.5620 DCR |
21.8900 USDT |
18.9800 USDT |
21.9500 USDT |
19.2500 USDT |
| 2024-06-06 |
21.4119 USDT |
327.5850 DCR |
21.0900 USDT |
21.0400 USDT |
21.7000 USDT |
21.3700 USDT |
| 2024-06-05 |
20.8816 USDT |
584.4041 DCR |
20.4000 USDT |
20.3100 USDT |
21.3600 USDT |
21.2900 USDT |
| 2024-06-04 |
19.9234 USDT |
333.3914 DCR |
19.3900 USDT |
19.1500 USDT |
20.3200 USDT |
20.2400 USDT |
| 2024-06-03 |
19.7925 USDT |
470.7102 DCR |
19.5300 USDT |
19.4700 USDT |
20.0300 USDT |
19.6800 USDT |
| 2024-06-02 |
20.0717 USDT |
366.0116 DCR |
19.9900 USDT |
19.5200 USDT |
20.5800 USDT |
19.5700 USDT |
| 2024-06-01 |
20.4812 USDT |
182.5155 DCR |
20.7500 USDT |
20.1200 USDT |
20.8300 USDT |
20.1200 USDT |
| 2024-05-31 |
20.5654 USDT |
292.1705 DCR |
20.2200 USDT |
20.1300 USDT |
21.0600 USDT |
20.5000 USDT |
| 2024-05-30 |
20.2845 USDT |
473.8169 DCR |
20.4800 USDT |
19.7500 USDT |
21.1400 USDT |
20.3200 USDT |
| 2024-05-29 |
20.3908 USDT |
374.3311 DCR |
20.6600 USDT |
20.2600 USDT |
21.0100 USDT |
20.3900 USDT |
| 2024-05-28 |
20.3524 USDT |
386.7417 DCR |
21.1000 USDT |
20.0400 USDT |
21.1300 USDT |
20.3200 USDT |
| 2024-05-27 |
21.5070 USDT |
455.6274 DCR |
21.4500 USDT |
20.8900 USDT |
21.9100 USDT |
21.4000 USDT |
| 2024-05-26 |
20.7167 USDT |
41.2462 DCR |
20.7200 USDT |
20.4600 USDT |
21.3600 USDT |
21.2700 USDT |
| 2024-05-25 |
20.6126 USDT |
120.5355 DCR |
20.2200 USDT |
20.2200 USDT |
20.9300 USDT |
20.5500 USDT |
| 2024-05-24 |
19.9140 USDT |
332.1092 DCR |
20.2800 USDT |
19.7200 USDT |
20.6200 USDT |
20.2100 USDT |
| 2024-05-23 |
20.7104 USDT |
182.7644 DCR |
21.3000 USDT |
19.7600 USDT |
21.5100 USDT |
19.9000 USDT |
| 2024-05-22 |
21.4819 USDT |
249.4237 DCR |
21.5700 USDT |
21.0300 USDT |
21.8100 USDT |
21.2500 USDT |
| 2024-05-21 |
21.5003 USDT |
251.6946 DCR |
21.3300 USDT |
20.9600 USDT |
21.7300 USDT |
21.6000 USDT |
| 2024-05-20 |
19.4455 USDT |
435.0232 DCR |
19.3900 USDT |
19.2400 USDT |
20.8100 USDT |
20.8100 USDT |
| 2024-05-19 |
20.2684 USDT |
134.2274 DCR |
20.7600 USDT |
19.6600 USDT |
20.8000 USDT |
19.6800 USDT |
| 2024-05-18 |
21.0982 USDT |
143.5750 DCR |
20.7200 USDT |
20.5200 USDT |
21.4300 USDT |
21.1000 USDT |
| 2024-05-17 |
20.3900 USDT |
542.3422 DCR |
20.0700 USDT |
19.6900 USDT |
21.0600 USDT |
20.8800 USDT |
| 2024-05-16 |
20.0877 USDT |
538.4107 DCR |
20.3200 USDT |
19.6500 USDT |
20.6400 USDT |
19.9200 USDT |
| 2024-05-15 |
19.0666 USDT |
658.2769 DCR |
17.8600 USDT |
17.7500 USDT |
19.9100 USDT |
19.8300 USDT |
| 2024-05-14 |
17.9233 USDT |
287.7306 DCR |
18.4600 USDT |
17.5900 USDT |
18.5400 USDT |
17.8300 USDT |
| 2024-05-13 |
18.8049 USDT |
444.8117 DCR |
18.7700 USDT |
17.9600 USDT |
19.0300 USDT |
18.6400 USDT |
| 2024-05-12 |
19.1014 USDT |
219.7048 DCR |
18.9500 USDT |
18.8500 USDT |
19.4700 USDT |
18.9900 USDT |
| 2024-05-11 |
20.4224 USDT |
1,199.1544 DCR |
19.2700 USDT |
19.0900 USDT |
21.4000 USDT |
19.2300 USDT |
| 2024-05-10 |
19.6887 USDT |
1,036.7381 DCR |
20.0900 USDT |
19.0200 USDT |
20.5200 USDT |
19.1300 USDT |
| 2024-05-09 |
19.9113 USDT |
204.4660 DCR |
20.3700 USDT |
19.3700 USDT |
20.3800 USDT |
19.5800 USDT |
| 2024-05-08 |
20.8577 USDT |
145.1911 DCR |
21.3000 USDT |
20.3000 USDT |
21.3700 USDT |
20.3000 USDT |
| 2024-05-07 |
21.7709 USDT |
25.2707 DCR |
21.5300 USDT |
21.3800 USDT |
21.8900 USDT |
21.8300 USDT |
| 2024-05-06 |
21.8120 USDT |
312.1011 DCR |
21.5900 USDT |
21.2800 USDT |
22.3700 USDT |
21.8000 USDT |
| 2024-05-05 |
21.6054 USDT |
259.1920 DCR |
21.4500 USDT |
20.8800 USDT |
21.8700 USDT |
21.4200 USDT |
| 2024-05-04 |
21.5546 USDT |
520.3732 DCR |
21.3400 USDT |
21.2900 USDT |
21.8800 USDT |
21.4600 USDT |
| 2024-05-03 |
21.2563 USDT |
1,455.7076 DCR |
20.5400 USDT |
20.3400 USDT |
21.5900 USDT |
21.3900 USDT |
| 2024-05-02 |
19.8773 USDT |
174.3757 DCR |
19.5500 USDT |
18.9800 USDT |
20.5300 USDT |
20.3900 USDT |
| 2024-05-01 |
18.9758 USDT |
405.3311 DCR |
19.5000 USDT |
18.2600 USDT |
19.6800 USDT |
18.9800 USDT |
| 2024-04-30 |
19.5917 USDT |
358.5969 DCR |
20.9300 USDT |
18.5500 USDT |
21.0000 USDT |
18.6000 USDT |
| 2024-04-29 |
20.2098 USDT |
235.6967 DCR |
20.4600 USDT |
19.9000 USDT |
20.9300 USDT |
20.8400 USDT |
| 2024-04-28 |
21.1862 USDT |
129.1622 DCR |
20.9700 USDT |
20.7400 USDT |
21.5000 USDT |
20.7400 USDT |
| 2024-04-27 |
20.7720 USDT |
414.2271 DCR |
20.9700 USDT |
20.5000 USDT |
21.1700 USDT |
20.9700 USDT |
| 2024-04-26 |
21.4549 USDT |
507.3304 DCR |
22.4800 USDT |
20.8900 USDT |
22.5300 USDT |
21.1200 USDT |
| 2024-04-25 |
22.4436 USDT |
963.6503 DCR |
22.8300 USDT |
21.9000 USDT |
23.0600 USDT |
22.7800 USDT |
| 2024-04-24 |
23.7823 USDT |
456.6820 DCR |
23.4700 USDT |
22.7100 USDT |
24.3000 USDT |
23.3500 USDT |
| 2024-04-23 |
23.3573 USDT |
596.0834 DCR |
23.0400 USDT |
22.7300 USDT |
23.8400 USDT |
23.6700 USDT |
| 2024-04-22 |
22.6772 USDT |
473.1157 DCR |
22.3300 USDT |
22.2600 USDT |
23.0300 USDT |
23.0300 USDT |