Identifier on Kucoin: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
15.5286 USDT |
1,206.3569 DCR |
15.1500 USDT |
15.0600 USDT |
15.8900 USDT |
15.6500 USDT |
| 2023-12-07 |
16.5643 USDT |
6,879.4243 DCR |
14.7400 USDT |
14.5600 USDT |
19.5000 USDT |
15.2300 USDT |
| 2023-12-06 |
14.4736 USDT |
358.4317 DCR |
14.4600 USDT |
14.2300 USDT |
14.7000 USDT |
14.6200 USDT |
| 2023-12-05 |
14.4109 USDT |
528.2423 DCR |
14.4200 USDT |
14.2100 USDT |
14.5700 USDT |
14.4600 USDT |
| 2023-12-04 |
14.4686 USDT |
715.1235 DCR |
14.5400 USDT |
14.1700 USDT |
14.7800 USDT |
14.4500 USDT |
| 2023-12-03 |
14.4248 USDT |
1,051.3188 DCR |
14.5100 USDT |
14.0900 USDT |
14.9900 USDT |
14.4000 USDT |
| 2023-12-02 |
14.5454 USDT |
338.3455 DCR |
14.5900 USDT |
14.2700 USDT |
14.7800 USDT |
14.5800 USDT |
| 2023-12-01 |
14.6024 USDT |
356.6297 DCR |
14.4300 USDT |
14.3600 USDT |
14.9800 USDT |
14.7200 USDT |
| 2023-11-30 |
14.3705 USDT |
235.1217 DCR |
14.3000 USDT |
14.1400 USDT |
14.6000 USDT |
14.4100 USDT |
| 2023-11-29 |
14.1945 USDT |
1,002.6765 DCR |
14.0000 USDT |
13.6800 USDT |
14.5500 USDT |
14.2400 USDT |
| 2023-11-28 |
13.6688 USDT |
882.6262 DCR |
13.9400 USDT |
13.3600 USDT |
14.1400 USDT |
13.9800 USDT |
| 2023-11-27 |
13.8469 USDT |
1,206.8410 DCR |
14.3600 USDT |
13.3600 USDT |
14.6200 USDT |
13.6400 USDT |
| 2023-11-26 |
14.4814 USDT |
342.1578 DCR |
14.3700 USDT |
14.2900 USDT |
14.6600 USDT |
14.3600 USDT |
| 2023-11-25 |
14.5416 USDT |
347.1793 DCR |
14.4400 USDT |
14.3200 USDT |
14.8200 USDT |
14.4400 USDT |
| 2023-11-24 |
14.4359 USDT |
385.7236 DCR |
14.3900 USDT |
14.2400 USDT |
14.7600 USDT |
14.3600 USDT |
| 2023-11-23 |
14.6089 USDT |
299.0935 DCR |
14.7400 USDT |
14.3300 USDT |
14.8300 USDT |
14.4500 USDT |
| 2023-11-22 |
14.4217 USDT |
565.4905 DCR |
13.8500 USDT |
13.6000 USDT |
14.8700 USDT |
14.6700 USDT |