Identifier on Kucoin: DECHAT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.1008 USDT |
162,508.9062 |
3.4875 USDT |
2.8100 USDT |
3.5000 USDT |
3.0377 USDT |
| 2024-03-17 |
3.2020 USDT |
156,923.8164 |
2.9560 USDT |
2.9265 USDT |
3.7000 USDT |
3.5401 USDT |
| 2024-03-16 |
3.1279 USDT |
161,320.8959 |
3.1670 USDT |
2.9238 USDT |
3.3903 USDT |
2.9618 USDT |
| 2024-03-15 |
3.6638 USDT |
180,632.0145 |
3.8401 USDT |
3.2603 USDT |
4.1209 USDT |
3.3780 USDT |
| 2024-03-14 |
4.0054 USDT |
225,803.9606 |
3.8072 USDT |
3.5201 USDT |
4.5000 USDT |
3.6431 USDT |
| 2024-03-13 |
3.7814 USDT |
383,556.0228 |
3.9777 USDT |
3.3691 USDT |
4.3055 USDT |
3.9100 USDT |
| 2024-03-12 |
4.3919 USDT |
1,226,063.2128 |
4.6912 USDT |
3.5733 USDT |
5.5630 USDT |
3.9894 USDT |
| 2024-03-11 |
4.1322 USDT |
841,638.6660 |
2.3431 USDT |
2.1601 USDT |
5.8548 USDT |
5.2429 USDT |
| 2024-03-10 |
2.0990 USDT |
89,860.1444 |
2.0466 USDT |
1.9152 USDT |
2.3980 USDT |
2.3567 USDT |
| 2024-03-09 |
1.8819 USDT |
71,112.1562 |
1.8795 USDT |
1.8287 USDT |
1.9800 USDT |
1.9685 USDT |
| 2024-03-08 |
1.8750 USDT |
76,663.0367 |
1.8711 USDT |
1.8293 USDT |
1.9286 USDT |
1.8654 USDT |
| 2024-03-07 |
1.9142 USDT |
107,201.4426 |
1.9019 USDT |
1.7500 USDT |
2.0901 USDT |
1.9523 USDT |
| 2024-03-06 |
1.8448 USDT |
119,633.4528 |
1.8450 USDT |
1.7506 USDT |
2.0156 USDT |
1.9349 USDT |
| 2024-03-05 |
1.9045 USDT |
113,728.7894 |
1.9710 USDT |
1.7642 USDT |
2.0550 USDT |
1.8906 USDT |
| 2024-03-04 |
2.1120 USDT |
210,681.5973 |
2.2520 USDT |
1.8521 USDT |
2.4184 USDT |
2.0343 USDT |
| 2024-03-03 |
1.9803 USDT |
244,591.7990 |
1.7213 USDT |
1.7070 USDT |
2.3368 USDT |
2.3121 USDT |
| 2024-03-02 |
1.8008 USDT |
973,430.1896 |
1.7859 USDT |
1.7000 USDT |
1.8741 USDT |
1.7214 USDT |
| 2024-03-01 |
1.7021 USDT |
699,853.5474 |
1.7424 USDT |
1.6000 USDT |
1.8156 USDT |
1.7741 USDT |
| 2024-02-29 |
1.7279 USDT |
230,739.3309 |
1.6334 USDT |
1.6100 USDT |
1.8877 USDT |
1.6942 USDT |
| 2024-02-28 |
1.7748 USDT |
298,573.6054 |
1.9932 USDT |
1.5744 USDT |
2.0414 USDT |
1.6655 USDT |
| 2024-02-27 |
1.9650 USDT |
420,345.2594 |
2.1348 USDT |
1.7000 USDT |
2.2200 USDT |
1.9711 USDT |
| 2024-02-26 |
2.4081 USDT |
1,494,375.8853 |
0.5500 USDT |
0.5500 USDT |
3.2560 USDT |
2.0902 USDT |