Crypto exchange Kucoin
Market DeepCloud AI (DEEP) / Tether (USDT)
Identifier on Kucoin: DEEP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-22 | 0.1112 USDT | 10,623,497.0000 DEEP | 0.1079 USDT | 0.1032 USDT | 0.1181 USDT | 0.1111 USDT |
| 2024-12-21 | 0.1205 USDT | 15,502,285.0000 DEEP | 0.1192 USDT | 0.1120 USDT | 0.1310 USDT | 0.1161 USDT |
| 2024-12-20 | 0.0966 USDT | 24,428,834.0000 DEEP | 0.0974 USDT | 0.0773 USDT | 0.1199 USDT | 0.1167 USDT |
| 2024-12-19 | 0.1036 USDT | 19,362,842.0000 DEEP | 0.1024 USDT | 0.0915 USDT | 0.1170 USDT | 0.0919 USDT |
| 2024-12-18 | 0.1101 USDT | 17,066,370.0000 DEEP | 0.1167 USDT | 0.1000 USDT | 0.1209 USDT | 0.1036 USDT |
| 2024-12-17 | 0.1172 USDT | 22,986,178.0000 DEEP | 0.1143 USDT | 0.1030 USDT | 0.1263 USDT | 0.1163 USDT |
| 2024-12-16 | 0.1096 USDT | 15,152,101.0000 DEEP | 0.1054 USDT | 0.1040 USDT | 0.1138 USDT | 0.1111 USDT |
| 2024-12-15 | 0.0970 USDT | 10,645,885.0000 DEEP | 0.0935 USDT | 0.0852 USDT | 0.1096 USDT | 0.1024 USDT |
| 2024-12-14 | 0.1006 USDT | 8,679,729.0000 DEEP | 0.1051 USDT | 0.0915 USDT | 0.1122 USDT | 0.0932 USDT |
| 2024-12-13 | 0.1019 USDT | 18,532,741.0000 DEEP | 0.0952 USDT | 0.0952 USDT | 0.1097 USDT | 0.1059 USDT |
| 2024-12-12 | 0.0934 USDT | 30,021,281.0000 DEEP | 0.0806 USDT | 0.0801 USDT | 0.1014 USDT | 0.0952 USDT |
| 2024-12-11 | 0.0719 USDT | 11,100,431.0000 DEEP | 0.0710 USDT | 0.0638 USDT | 0.0814 USDT | 0.0780 USDT |
| 2024-12-10 | 0.0696 USDT | 12,833,066.0000 DEEP | 0.0787 USDT | 0.0628 USDT | 0.0831 USDT | 0.0705 USDT |
| 2024-12-09 | 0.0878 USDT | 9,460,681.0000 DEEP | 0.0891 USDT | 0.0809 USDT | 0.0943 USDT | 0.0827 USDT |
| 2024-12-08 | 0.0863 USDT | 6,189,312.0000 DEEP | 0.0887 USDT | 0.0793 USDT | 0.0900 USDT | 0.0871 USDT |
| 2024-12-07 | 0.0838 USDT | 9,738,662.0000 DEEP | 0.0800 USDT | 0.0758 USDT | 0.0885 USDT | 0.0835 USDT |
| 2024-12-06 | 0.0750 USDT | 6,610,425.0000 DEEP | 0.0726 USDT | 0.0708 USDT | 0.0806 USDT | 0.0746 USDT |
| 2024-12-05 | 0.0746 USDT | 14,384,638.0000 DEEP | 0.0644 USDT | 0.0613 USDT | 0.0840 USDT | 0.0730 USDT |
| 2024-12-04 | 0.0606 USDT | 5,383,555.0000 DEEP | 0.0561 USDT | 0.0552 USDT | 0.0647 USDT | 0.0641 USDT |
| 2024-12-03 | 0.0550 USDT | 10,001,400.0000 DEEP | 0.0504 USDT | 0.0496 USDT | 0.0584 USDT | 0.0573 USDT |
| 2024-12-02 | 0.0500 USDT | 4,002,208.0000 DEEP | 0.0548 USDT | 0.0478 USDT | 0.0550 USDT | 0.0480 USDT |
| 2024-12-01 | 0.0548 USDT | 2,382,252.0000 DEEP | 0.0562 USDT | 0.0531 USDT | 0.0569 USDT | 0.0551 USDT |
| 2024-11-30 | 0.0565 USDT | 1,103,884.0000 DEEP | 0.0571 USDT | 0.0554 USDT | 0.0577 USDT | 0.0567 USDT |
| 2024-11-29 | 0.0562 USDT | 2,953,017.0000 DEEP | 0.0565 USDT | 0.0545 USDT | 0.0580 USDT | 0.0576 USDT |
| 2024-11-28 | 0.0589 USDT | 4,637,143.0000 DEEP | 0.0571 USDT | 0.0562 USDT | 0.0618 USDT | 0.0568 USDT |
| 2024-11-27 | 0.0566 USDT | 2,658,722.0000 DEEP | 0.0580 USDT | 0.0549 USDT | 0.0581 USDT | 0.0575 USDT |
| 2024-11-26 | 0.0548 USDT | 6,290,032.0000 DEEP | 0.0533 USDT | 0.0486 USDT | 0.0591 USDT | 0.0581 USDT |
| 2024-11-25 | 0.0571 USDT | 6,939,543.0000 DEEP | 0.0589 USDT | 0.0518 USDT | 0.0600 USDT | 0.0532 USDT |
| 2024-11-24 | 0.0513 USDT | 5,988,102.0000 DEEP | 0.0525 USDT | 0.0474 USDT | 0.0569 USDT | 0.0566 USDT |
| 2024-11-23 | 0.0540 USDT | 5,388,433.0000 DEEP | 0.0529 USDT | 0.0510 USDT | 0.0569 USDT | 0.0510 USDT |
| 2024-11-22 | 0.0524 USDT | 3,947,120.0000 DEEP | 0.0540 USDT | 0.0495 USDT | 0.0550 USDT | 0.0514 USDT |
| 2024-11-21 | 0.0534 USDT | 9,149,498.0000 DEEP | 0.0525 USDT | 0.0495 USDT | 0.0574 USDT | 0.0529 USDT |
| 2024-11-20 | 0.0563 USDT | 10,698,616.0000 DEEP | 0.0634 USDT | 0.0506 USDT | 0.0648 USDT | 0.0532 USDT |
| 2024-11-19 | 0.0656 USDT | 4,381,216.0000 DEEP | 0.0665 USDT | 0.0621 USDT | 0.0683 USDT | 0.0629 USDT |
| 2024-11-18 | 0.0694 USDT | 3,227,945.0000 DEEP | 0.0687 USDT | 0.0660 USDT | 0.0719 USDT | 0.0695 USDT |
| 2024-11-17 | 0.0701 USDT | 5,282,182.0000 DEEP | 0.0687 USDT | 0.0652 USDT | 0.0740 USDT | 0.0681 USDT |
| 2024-11-16 | 0.0709 USDT | 7,361,704.0000 DEEP | 0.0689 USDT | 0.0652 USDT | 0.0756 USDT | 0.0684 USDT |
| 2024-11-15 | 0.0616 USDT | 14,633,840.0000 DEEP | 0.0558 USDT | 0.0555 USDT | 0.0682 USDT | 0.0661 USDT |
| 2024-11-14 | 0.0600 USDT | 21,270,696.0000 DEEP | 0.0659 USDT | 0.0532 USDT | 0.0695 USDT | 0.0549 USDT |
| 2024-11-13 | 0.0693 USDT | 14,330,724.0000 DEEP | 0.0748 USDT | 0.0629 USDT | 0.0751 USDT | 0.0694 USDT |
| 2024-11-12 | 0.0728 USDT | 20,262,385.0000 DEEP | 0.0855 USDT | 0.0617 USDT | 0.0855 USDT | 0.0724 USDT |
| 2024-11-11 | 0.0843 USDT | 19,159,004.0000 DEEP | 0.0792 USDT | 0.0785 USDT | 0.0893 USDT | 0.0824 USDT |
| 2024-11-10 | 0.0785 USDT | 18,835,751.0000 DEEP | 0.0743 USDT | 0.0723 USDT | 0.0849 USDT | 0.0795 USDT |
| 2024-11-09 | 0.0661 USDT | 20,766,021.0000 DEEP | 0.0613 USDT | 0.0589 USDT | 0.0769 USDT | 0.0753 USDT |
| 2024-11-08 | 0.0607 USDT | 15,102,257.0000 DEEP | 0.0598 USDT | 0.0564 USDT | 0.0643 USDT | 0.0619 USDT |
| 2024-11-07 | 0.0554 USDT | 15,614,033.0000 DEEP | 0.0562 USDT | 0.0519 USDT | 0.0649 USDT | 0.0648 USDT |
| 2024-11-06 | 0.0491 USDT | 39,829,222.0000 DEEP | 0.0438 USDT | 0.0435 USDT | 0.0583 USDT | 0.0561 USDT |
| 2024-11-05 | 0.0442 USDT | 15,969,303.0000 DEEP | 0.0464 USDT | 0.0416 USDT | 0.0477 USDT | 0.0436 USDT |
| 2024-11-04 | 0.0490 USDT | 7,218,340.0000 DEEP | 0.0505 USDT | 0.0459 USDT | 0.0525 USDT | 0.0463 USDT |
| 2024-11-03 | 0.0490 USDT | 11,240,050.0000 DEEP | 0.0522 USDT | 0.0452 USDT | 0.0522 USDT | 0.0499 USDT |
12