Crypto exchange Kucoin

Market DeepCloud AI (DEEP) / Tether (USDT)

Identifier on Kucoin: DEEP-USDT

Date	Price	Volume	Open	Low	High	Close
2024-11-02	0.0535 USDT	11,066,617.0000 DEEP	0.0567 USDT	0.0510 USDT	0.0585 USDT	0.0522 USDT
2024-11-01	0.0559 USDT	18,787,445.0000 DEEP	0.0519 USDT	0.0511 USDT	0.0612 USDT	0.0565 USDT
2024-10-31	0.0523 USDT	18,472,302.0000 DEEP	0.0546 USDT	0.0495 USDT	0.0557 USDT	0.0510 USDT
2024-10-30	0.0553 USDT	37,467,393.0000 DEEP	0.0565 USDT	0.0508 USDT	0.0613 USDT	0.0549 USDT
2024-10-29	0.0488 USDT	76,999,806.0000 DEEP	0.0422 USDT	0.0408 USDT	0.0575 USDT	0.0556 USDT
2024-10-28	0.0396 USDT	131,922,543.0000 DEEP	0.0527 USDT	0.0327 USDT	0.0528 USDT	0.0431 USDT
2024-10-27	0.0532 USDT	59,057,428.0000 DEEP	0.0576 USDT	0.0460 USDT	0.0587 USDT	0.0552 USDT
2024-10-26	0.0579 USDT	33,741,356.0000 DEEP	0.0563 USDT	0.0546 USDT	0.0610 USDT	0.0574 USDT
2024-10-25	0.0621 USDT	60,107,409.0000 DEEP	0.0652 USDT	0.0541 USDT	0.0666 USDT	0.0552 USDT
2024-10-24	0.0718 USDT	70,844,139.0000 DEEP	0.0644 USDT	0.0643 USDT	0.0799 USDT	0.0682 USDT
2024-10-23	0.0617 USDT	61,487,256.0000 DEEP	0.0638 USDT	0.0577 USDT	0.0670 USDT	0.0664 USDT
2024-10-22	0.0694 USDT	98,924,238.0000 DEEP	0.0791 USDT	0.0540 USDT	0.0813 USDT	0.0626 USDT
2024-10-21	0.0839 USDT	150,715,996.0000 DEEP	0.0869 USDT	0.0740 USDT	0.0955 USDT	0.0820 USDT
2024-10-20	0.0782 USDT	175,082,628.0000 DEEP	0.0582 USDT	0.0546 USDT	0.0948 USDT	0.0848 USDT
2024-10-19	0.0519 USDT	150,349,491.0000 DEEP	0.0498 USDT	0.0467 USDT	0.0589 USDT	0.0580 USDT
2024-10-18	0.0412 USDT	200,479,437.0000 DEEP	0.0323 USDT	0.0317 USDT	0.0515 USDT	0.0498 USDT
2024-10-17	0.0325 USDT	108,935,899.0000 DEEP	0.0314 USDT	0.0301 USDT	0.0350 USDT	0.0321 USDT
2024-10-16	0.0325 USDT	258,809,344.0000 DEEP	0.0334 USDT	0.0263 USDT	0.0388 USDT	0.0331 USDT
2024-10-15	0.0299 USDT	226,944,343.0000 DEEP	0.0191 USDT	0.0188 USDT	0.0441 USDT	0.0344 USDT
2024-10-14	0.0140 USDT	580,393,018.0000 DEEP	0.0050 USDT	0.0050 USDT	0.0200 USDT	0.0171 USDT