Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: DEFI-USDT
Date Price Volume Open Low High Close
2024-02-27 0.2518 USDT 520,770.8455 0.2698 USDT 0.2402 USDT 0.2699 USDT 0.2454 USDT
2024-02-26 0.2627 USDT 689,289.0531 0.2655 USDT 0.2535 USDT 0.2801 USDT 0.2685 USDT
2024-02-25 0.2552 USDT 844,462.8723 0.2651 USDT 0.2396 USDT 0.2707 USDT 0.2705 USDT
2024-02-24 0.2550 USDT 611,279.3967 0.2466 USDT 0.2378 USDT 0.2700 USDT 0.2700 USDT
2024-02-23 0.2394 USDT 1,096,113.1419 0.2598 USDT 0.2148 USDT 0.2651 USDT 0.2451 USDT
2024-02-22 0.2618 USDT 690,544.4680 0.2647 USDT 0.2527 USDT 0.2784 USDT 0.2625 USDT
2024-02-21 0.2732 USDT 698,007.2844 0.2773 USDT 0.2567 USDT 0.2901 USDT 0.2662 USDT
2024-02-20 0.2871 USDT 952,164.0262 0.2884 USDT 0.2725 USDT 0.3007 USDT 0.2897 USDT
2024-02-19 0.2829 USDT 1,109,707.1466 0.2852 USDT 0.2628 USDT 0.2990 USDT 0.2950 USDT
2024-02-18 0.2898 USDT 579,382.9251 0.2947 USDT 0.2786 USDT 0.3068 USDT 0.2889 USDT
2024-02-17 0.2957 USDT 684,424.3016 0.3082 USDT 0.2755 USDT 0.3200 USDT 0.2886 USDT
2024-02-16 0.3174 USDT 1,174,361.1162 0.3233 USDT 0.3000 USDT 0.3451 USDT 0.3109 USDT
2024-02-15 0.3359 USDT 1,774,082.9810 0.3810 USDT 0.3029 USDT 0.3821 USDT 0.3088 USDT
2024-02-14 0.3514 USDT 1,269,824.9173 0.3279 USDT 0.3180 USDT 0.4050 USDT 0.3966 USDT
2024-02-13 0.3273 USDT 787,466.3960 0.3276 USDT 0.3050 USDT 0.3499 USDT 0.3242 USDT
2024-02-12 0.3191 USDT 738,630.1737 0.3323 USDT 0.3010 USDT 0.3401 USDT 0.3201 USDT
2024-02-11 0.3197 USDT 780,271.6860 0.3137 USDT 0.3008 USDT 0.3498 USDT 0.3283 USDT
2024-02-10 0.3182 USDT 588,727.3048 0.3264 USDT 0.2866 USDT 0.3443 USDT 0.3126 USDT
2024-02-09 0.3242 USDT 821,436.7148 0.3263 USDT 0.3090 USDT 0.3515 USDT 0.3303 USDT
2024-02-08 0.3474 USDT 762,215.4098 0.3736 USDT 0.3270 USDT 0.3761 USDT 0.3331 USDT
2024-02-07 0.3648 USDT 1,121,373.3240 0.4080 USDT 0.3418 USDT 0.4134 USDT 0.3754 USDT
2024-02-06 0.4153 USDT 5,766,454.6031 0.4322 USDT 0.3741 USDT 0.4478 USDT 0.3926 USDT
2024-02-05 0.4356 USDT 1,448,343.2076 0.4650 USDT 0.4052 USDT 0.4706 USDT 0.4328 USDT
2024-02-04 0.4916 USDT 2,495,269.2793 0.5304 USDT 0.4554 USDT 0.5419 USDT 0.4719 USDT
2024-02-03 0.5373 USDT 1,539,686.2182 0.5496 USDT 0.5200 USDT 0.5706 USDT 0.5247 USDT
2024-02-02 0.5752 USDT 1,304,824.2360 0.5796 USDT 0.5203 USDT 0.6332 USDT 0.5706 USDT
2024-02-01 0.5888 USDT 2,118,775.5708 0.6353 USDT 0.5061 USDT 0.6868 USDT 0.6018 USDT
2024-01-31 0.7645 USDT 6,265,462.2511 0.2000 USDT 0.2000 USDT 1.1100 USDT 0.6716 USDT