Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0078 USDT |
183,505,786.4000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-01-25 |
0.0069 USDT |
38,901,651.2000 DEGEN |
0.0071 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-01-24 |
0.0075 USDT |
54,439,862.8000 DEGEN |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-01-23 |
0.0075 USDT |
31,921,622.5000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-22 |
0.0078 USDT |
23,784,922.4000 DEGEN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2025-01-21 |
0.0076 USDT |
36,666,879.1000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-20 |
0.0079 USDT |
126,001,132.2000 DEGEN |
0.0082 USDT |
0.0074 USDT |
0.0087 USDT |
0.0078 USDT |
| 2025-01-19 |
0.0089 USDT |
92,225,730.6000 DEGEN |
0.0091 USDT |
0.0081 USDT |
0.0095 USDT |
0.0083 USDT |
| 2025-01-18 |
0.0093 USDT |
53,661,847.3000 DEGEN |
0.0103 USDT |
0.0087 USDT |
0.0105 USDT |
0.0089 USDT |
| 2025-01-17 |
0.0101 USDT |
53,289,811.7000 DEGEN |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-16 |
0.0098 USDT |
31,624,857.2000 DEGEN |
0.0104 USDT |
0.0095 USDT |
0.0104 USDT |
0.0099 USDT |
| 2025-01-15 |
0.0098 USDT |
73,217,857.1000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0112 USDT |
0.0103 USDT |
| 2025-01-14 |
0.0092 USDT |
53,318,266.8000 DEGEN |
0.0091 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-01-13 |
0.0087 USDT |
60,300,669.2000 DEGEN |
0.0093 USDT |
0.0083 USDT |
0.0097 USDT |
0.0090 USDT |
| 2025-01-12 |
0.0094 USDT |
14,112,246.3000 DEGEN |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2025-01-11 |
0.0095 USDT |
18,256,111.5000 DEGEN |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-01-10 |
0.0100 USDT |
49,532,623.0000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0104 USDT |
0.0098 USDT |
| 2025-01-09 |
0.0102 USDT |
45,638,159.9000 DEGEN |
0.0107 USDT |
0.0097 USDT |
0.0109 USDT |
0.0099 USDT |
| 2025-01-08 |
0.0109 USDT |
59,545,758.6000 DEGEN |
0.0115 USDT |
0.0100 USDT |
0.0118 USDT |
0.0106 USDT |
| 2025-01-07 |
0.0125 USDT |
62,881,400.2000 DEGEN |
0.0137 USDT |
0.0115 USDT |
0.0137 USDT |
0.0117 USDT |
| 2025-01-06 |
0.0144 USDT |
63,173,259.1000 DEGEN |
0.0141 USDT |
0.0139 USDT |
0.0153 USDT |
0.0141 USDT |
| 2025-01-05 |
0.0146 USDT |
74,379,660.8000 DEGEN |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-01-04 |
0.0135 USDT |
156,542,331.1000 DEGEN |
0.0122 USDT |
0.0122 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-01-03 |
0.0100 USDT |
15,725,559.8000 DEGEN |
0.0099 USDT |
0.0096 USDT |
0.0106 USDT |
0.0103 USDT |
| 2025-01-02 |
0.0098 USDT |
29,772,905.7000 DEGEN |
0.0093 USDT |
0.0093 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-01-01 |
0.0093 USDT |
35,261,171.7000 DEGEN |
0.0095 USDT |
0.0090 USDT |
0.0099 USDT |
0.0092 USDT |
| 2024-12-31 |
0.0096 USDT |
21,919,865.4000 DEGEN |
0.0095 USDT |
0.0091 USDT |
0.0100 USDT |
0.0097 USDT |
| 2024-12-30 |
0.0097 USDT |
33,152,484.1000 DEGEN |
0.0092 USDT |
0.0092 USDT |
0.0101 USDT |
0.0096 USDT |
| 2024-12-29 |
0.0098 USDT |
29,364,810.0000 DEGEN |
0.0103 USDT |
0.0093 USDT |
0.0103 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0101 USDT |
16,406,103.5000 DEGEN |
0.0102 USDT |
0.0098 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0101 USDT |
22,521,872.1000 DEGEN |
0.0098 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2024-12-26 |
0.0103 USDT |
25,081,330.9000 DEGEN |
0.0110 USDT |
0.0098 USDT |
0.0111 USDT |
0.0098 USDT |
| 2024-12-25 |
0.0112 USDT |
31,491,797.7000 DEGEN |
0.0116 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-12-24 |
0.0115 USDT |
59,514,352.6000 DEGEN |
0.0113 USDT |
0.0109 USDT |
0.0121 USDT |
0.0116 USDT |
| 2024-12-23 |
0.0106 USDT |
14,070,972.2000 DEGEN |
0.0106 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-12-22 |
0.0106 USDT |
26,772,500.9000 DEGEN |
0.0103 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-12-21 |
0.0113 USDT |
42,314,126.8000 DEGEN |
0.0113 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2024-12-20 |
0.0104 USDT |
108,531,667.3000 DEGEN |
0.0111 USDT |
0.0092 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-12-19 |
0.0113 USDT |
96,998,163.0000 DEGEN |
0.0118 USDT |
0.0103 USDT |
0.0123 USDT |
0.0105 USDT |
| 2024-12-18 |
0.0124 USDT |
75,653,540.2000 DEGEN |
0.0134 USDT |
0.0113 USDT |
0.0134 USDT |
0.0118 USDT |
| 2024-12-17 |
0.0136 USDT |
38,875,882.7000 DEGEN |
0.0138 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2024-12-16 |
0.0145 USDT |
44,033,841.2000 DEGEN |
0.0157 USDT |
0.0138 USDT |
0.0160 USDT |
0.0143 USDT |
| 2024-12-15 |
0.0149 USDT |
29,962,165.6000 DEGEN |
0.0149 USDT |
0.0143 USDT |
0.0157 USDT |
0.0149 USDT |
| 2024-12-14 |
0.0154 USDT |
48,073,740.1000 DEGEN |
0.0157 USDT |
0.0144 USDT |
0.0163 USDT |
0.0146 USDT |
| 2024-12-13 |
0.0154 USDT |
47,211,643.9000 DEGEN |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-12-12 |
0.0162 USDT |
72,479,717.5000 DEGEN |
0.0162 USDT |
0.0150 USDT |
0.0172 USDT |
0.0153 USDT |
| 2024-12-11 |
0.0160 USDT |
56,570,252.7000 DEGEN |
0.0151 USDT |
0.0146 USDT |
0.0172 USDT |
0.0166 USDT |
| 2024-12-10 |
0.0153 USDT |
145,920,439.8000 DEGEN |
0.0167 USDT |
0.0137 USDT |
0.0170 USDT |
0.0151 USDT |
| 2024-12-09 |
0.0197 USDT |
62,812,835.5000 DEGEN |
0.0214 USDT |
0.0183 USDT |
0.0215 USDT |
0.0184 USDT |
| 2024-12-08 |
0.0215 USDT |
136,986,101.6000 DEGEN |
0.0219 USDT |
0.0201 USDT |
0.0228 USDT |
0.0218 USDT |