Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0186 USDT |
16,511,667.1000 DEGEN |
0.0187 USDT |
0.0178 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-11-24 |
0.0191 USDT |
82,500,923.7000 DEGEN |
0.0196 USDT |
0.0175 USDT |
0.0207 USDT |
0.0183 USDT |
| 2024-11-23 |
0.0199 USDT |
112,635,244.3000 DEGEN |
0.0196 USDT |
0.0186 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-11-22 |
0.0196 USDT |
149,214,120.4000 DEGEN |
0.0211 USDT |
0.0183 USDT |
0.0211 USDT |
0.0193 USDT |
| 2024-11-21 |
0.0196 USDT |
124,645,831.4000 DEGEN |
0.0180 USDT |
0.0168 USDT |
0.0219 USDT |
0.0209 USDT |
| 2024-11-20 |
0.0197 USDT |
130,545,281.0000 DEGEN |
0.0212 USDT |
0.0174 USDT |
0.0215 USDT |
0.0186 USDT |
| 2024-11-19 |
0.0222 USDT |
98,807,142.9000 DEGEN |
0.0233 USDT |
0.0210 USDT |
0.0239 USDT |
0.0210 USDT |
| 2024-11-18 |
0.0242 USDT |
186,921,393.7000 DEGEN |
0.0251 USDT |
0.0220 USDT |
0.0265 USDT |
0.0228 USDT |
| 2024-11-17 |
0.0254 USDT |
292,367,829.9000 DEGEN |
0.0227 USDT |
0.0207 USDT |
0.0291 USDT |
0.0254 USDT |
| 2024-11-16 |
0.0255 USDT |
258,625,769.3000 DEGEN |
0.0263 USDT |
0.0215 USDT |
0.0294 USDT |
0.0227 USDT |
| 2024-11-15 |
0.0274 USDT |
619,137,262.1000 DEGEN |
0.0256 USDT |
0.0225 USDT |
0.0364 USDT |
0.0258 USDT |
| 2024-11-14 |
0.0225 USDT |
865,970,580.2000 DEGEN |
0.0179 USDT |
0.0173 USDT |
0.0500 USDT |
0.0261 USDT |
| 2024-11-13 |
0.0189 USDT |
488,572,774.2000 DEGEN |
0.0197 USDT |
0.0165 USDT |
0.0218 USDT |
0.0190 USDT |
| 2024-11-12 |
0.0174 USDT |
471,792,020.8000 DEGEN |
0.0129 USDT |
0.0122 USDT |
0.0205 USDT |
0.0191 USDT |
| 2024-11-11 |
0.0126 USDT |
378,933,000.7000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0145 USDT |
0.0121 USDT |
| 2024-11-10 |
0.0089 USDT |
74,699,214.4000 DEGEN |
0.0088 USDT |
0.0084 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-11-09 |
0.0085 USDT |
61,640,552.7000 DEGEN |
0.0080 USDT |
0.0080 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-11-08 |
0.0080 USDT |
148,604,911.3000 DEGEN |
0.0079 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-11-07 |
0.0092 USDT |
44,676,355.0000 DEGEN |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0091 USDT |
| 2024-11-06 |
0.0091 USDT |
87,982,498.8000 DEGEN |
0.0085 USDT |
0.0085 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-11-05 |
0.0083 USDT |
39,500,703.6000 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0085 USDT |
| 2024-11-04 |
0.0083 USDT |
85,322,904.9000 DEGEN |
0.0077 USDT |
0.0075 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-11-03 |
0.0076 USDT |
62,509,433.1000 DEGEN |
0.0080 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-11-02 |
0.0083 USDT |
57,056,807.5000 DEGEN |
0.0083 USDT |
0.0078 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0090 USDT |
75,525,840.5000 DEGEN |
0.0091 USDT |
0.0084 USDT |
0.0097 USDT |
0.0085 USDT |
| 2024-10-31 |
0.0095 USDT |
112,845,695.8000 DEGEN |
0.0105 USDT |
0.0086 USDT |
0.0107 USDT |
0.0090 USDT |
| 2024-10-30 |
0.0093 USDT |
152,354,696.1000 DEGEN |
0.0089 USDT |
0.0086 USDT |
0.0103 USDT |
0.0102 USDT |
| 2024-10-29 |
0.0085 USDT |
126,946,696.4000 DEGEN |
0.0072 USDT |
0.0071 USDT |
0.0097 USDT |
0.0086 USDT |
| 2024-10-28 |
0.0069 USDT |
49,470,329.9000 DEGEN |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-27 |
0.0073 USDT |
37,750,477.3000 DEGEN |
0.0075 USDT |
0.0070 USDT |
0.0078 USDT |
0.0073 USDT |
| 2024-10-26 |
0.0066 USDT |
75,329,345.3000 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2024-10-25 |
0.0073 USDT |
54,821,824.7000 DEGEN |
0.0078 USDT |
0.0066 USDT |
0.0082 USDT |
0.0068 USDT |
| 2024-10-24 |
0.0080 USDT |
15,539,478.3000 DEGEN |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-10-23 |
0.0080 USDT |
36,174,725.2000 DEGEN |
0.0086 USDT |
0.0075 USDT |
0.0087 USDT |
0.0077 USDT |
| 2024-10-22 |
0.0085 USDT |
15,567,930.9000 DEGEN |
0.0088 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-10-21 |
0.0093 USDT |
42,381,368.4000 DEGEN |
0.0092 USDT |
0.0087 USDT |
0.0101 USDT |
0.0089 USDT |
| 2024-10-20 |
0.0087 USDT |
28,190,825.8000 DEGEN |
0.0090 USDT |
0.0084 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-10-19 |
0.0090 USDT |
18,417,484.8000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0090 USDT |
48,406,483.1000 DEGEN |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0084 USDT |
32,810,464.5000 DEGEN |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0089 USDT |
73,332,725.2000 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0103 USDT |
82,899,040.2000 DEGEN |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0093 USDT |
| 2024-10-14 |
0.0111 USDT |
111,579,985.5000 DEGEN |
0.0105 USDT |
0.0099 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-10-13 |
0.0108 USDT |
53,758,857.9000 DEGEN |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-10-12 |
0.0100 USDT |
70,072,417.4000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0098 USDT |
65,145,589.7000 DEGEN |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-10-10 |
0.0101 USDT |
58,929,328.6000 DEGEN |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2024-10-09 |
0.0101 USDT |
128,332,943.4000 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-10-08 |
0.0084 USDT |
97,726,467.5000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0083 USDT |
100,921,421.1000 DEGEN |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |