Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0090 USDT |
18,417,484.8000 DEGEN |
0.0092 USDT |
0.0088 USDT |
0.0095 USDT |
0.0089 USDT |
| 2024-10-18 |
0.0090 USDT |
48,406,483.1000 DEGEN |
0.0084 USDT |
0.0083 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-10-17 |
0.0084 USDT |
32,810,464.5000 DEGEN |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2024-10-16 |
0.0089 USDT |
73,332,725.2000 DEGEN |
0.0095 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2024-10-15 |
0.0103 USDT |
82,899,040.2000 DEGEN |
0.0115 USDT |
0.0092 USDT |
0.0116 USDT |
0.0093 USDT |
| 2024-10-14 |
0.0111 USDT |
111,579,985.5000 DEGEN |
0.0105 USDT |
0.0099 USDT |
0.0122 USDT |
0.0114 USDT |
| 2024-10-13 |
0.0108 USDT |
53,758,857.9000 DEGEN |
0.0102 USDT |
0.0100 USDT |
0.0116 USDT |
0.0101 USDT |
| 2024-10-12 |
0.0100 USDT |
70,072,417.4000 DEGEN |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0098 USDT |
65,145,589.7000 DEGEN |
0.0097 USDT |
0.0091 USDT |
0.0104 USDT |
0.0094 USDT |
| 2024-10-10 |
0.0101 USDT |
58,929,328.6000 DEGEN |
0.0096 USDT |
0.0092 USDT |
0.0109 USDT |
0.0094 USDT |
| 2024-10-09 |
0.0101 USDT |
128,332,943.4000 DEGEN |
0.0089 USDT |
0.0089 USDT |
0.0111 USDT |
0.0102 USDT |
| 2024-10-08 |
0.0084 USDT |
97,726,467.5000 DEGEN |
0.0079 USDT |
0.0078 USDT |
0.0096 USDT |
0.0089 USDT |
| 2024-10-07 |
0.0083 USDT |
100,921,421.1000 DEGEN |
0.0077 USDT |
0.0077 USDT |
0.0088 USDT |
0.0080 USDT |
| 2024-10-06 |
0.0075 USDT |
55,244,788.1000 DEGEN |
0.0072 USDT |
0.0072 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-05 |
0.0076 USDT |
55,070,419.1000 DEGEN |
0.0077 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2024-10-04 |
0.0084 USDT |
159,152,547.8000 DEGEN |
0.0075 USDT |
0.0074 USDT |
0.0097 USDT |
0.0076 USDT |
| 2024-10-03 |
0.0073 USDT |
139,050,022.1000 DEGEN |
0.0074 USDT |
0.0067 USDT |
0.0084 USDT |
0.0073 USDT |
| 2024-10-02 |
0.0097 USDT |
299,877,744.5000 DEGEN |
0.0079 USDT |
0.0076 USDT |
0.0132 USDT |
0.0086 USDT |
| 2024-10-01 |
0.0042 USDT |
26,475,989.1000 DEGEN |
0.0043 USDT |
0.0038 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-30 |
0.0045 USDT |
15,304,239.9000 DEGEN |
0.0047 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2024-09-29 |
0.0046 USDT |
16,244,865.8000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-09-28 |
0.0049 USDT |
19,657,978.4000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-09-27 |
0.0052 USDT |
15,352,017.4000 DEGEN |
0.0049 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-09-26 |
0.0050 USDT |
23,015,778.5000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-09-25 |
0.0052 USDT |
19,768,150.0000 DEGEN |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-09-24 |
0.0054 USDT |
38,186,897.0000 DEGEN |
0.0053 USDT |
0.0049 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-09-23 |
0.0053 USDT |
60,498,891.2000 DEGEN |
0.0047 USDT |
0.0045 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-09-22 |
0.0044 USDT |
8,667,005.1000 DEGEN |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0041 USDT |
| 2024-09-21 |
0.0046 USDT |
17,176,544.9000 DEGEN |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0045 USDT |
102,688,395.8000 DEGEN |
0.0037 USDT |
0.0037 USDT |
0.0051 USDT |
0.0046 USDT |
| 2024-09-19 |
0.0035 USDT |
27,030,531.5000 DEGEN |
0.0031 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-09-18 |
0.0029 USDT |
16,555,814.7000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-17 |
0.0030 USDT |
15,897,442.9000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-09-16 |
0.0030 USDT |
11,325,136.0000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-09-15 |
0.0032 USDT |
5,918,306.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-09-14 |
0.0033 USDT |
4,672,497.6000 DEGEN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-13 |
0.0032 USDT |
9,519,324.1000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-09-12 |
0.0032 USDT |
13,785,469.4000 DEGEN |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-09-11 |
0.0030 USDT |
16,630,806.3000 DEGEN |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-09-10 |
0.0032 USDT |
14,001,227.3000 DEGEN |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-09 |
0.0030 USDT |
10,972,764.9000 DEGEN |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-09-08 |
0.0030 USDT |
7,562,638.3000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-07 |
0.0028 USDT |
22,473,542.8000 DEGEN |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-06 |
0.0029 USDT |
17,796,256.3000 DEGEN |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-09-05 |
0.0032 USDT |
8,821,507.3000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-09-04 |
0.0033 USDT |
13,148,471.9000 DEGEN |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-09-03 |
0.0035 USDT |
3,946,681.7000 DEGEN |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-09-02 |
0.0035 USDT |
6,751,219.6000 DEGEN |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-09-01 |
0.0035 USDT |
3,965,308.9000 DEGEN |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-08-31 |
0.0036 USDT |
6,115,022.6000 DEGEN |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |