Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0036 USDT |
9,334,955.3000 DEGEN |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-08-29 |
0.0039 USDT |
5,679,343.3000 DEGEN |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-08-28 |
0.0038 USDT |
9,969,724.3000 DEGEN |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-08-27 |
0.0041 USDT |
9,113,582.0000 DEGEN |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-26 |
0.0044 USDT |
16,984,246.8000 DEGEN |
0.0047 USDT |
0.0040 USDT |
0.0048 USDT |
0.0041 USDT |
| 2024-08-25 |
0.0048 USDT |
14,808,831.7000 DEGEN |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-24 |
0.0053 USDT |
20,400,709.3000 DEGEN |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0048 USDT |
22,482,755.4000 DEGEN |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-22 |
0.0044 USDT |
2,805,506.0000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-08-21 |
0.0044 USDT |
5,240,447.9000 DEGEN |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-20 |
0.0045 USDT |
10,161,861.5000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-08-19 |
0.0041 USDT |
9,998,367.7000 DEGEN |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-08-18 |
0.0044 USDT |
8,026,175.5000 DEGEN |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-08-17 |
0.0044 USDT |
6,964,068.3000 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-08-16 |
0.0045 USDT |
18,245,345.8000 DEGEN |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0043 USDT |
| 2024-08-15 |
0.0047 USDT |
29,938,117.1000 DEGEN |
0.0047 USDT |
0.0044 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-08-14 |
0.0048 USDT |
41,059,008.3000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-08-13 |
0.0051 USDT |
47,176,585.9000 DEGEN |
0.0054 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-08-12 |
0.0049 USDT |
50,670,467.2000 DEGEN |
0.0044 USDT |
0.0044 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-08-11 |
0.0050 USDT |
59,723,194.0000 DEGEN |
0.0043 USDT |
0.0043 USDT |
0.0055 USDT |
0.0044 USDT |
| 2024-08-10 |
0.0043 USDT |
12,489,525.6000 DEGEN |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-08-09 |
0.0046 USDT |
48,963,903.0000 DEGEN |
0.0047 USDT |
0.0042 USDT |
0.0049 USDT |
0.0043 USDT |
| 2024-08-08 |
0.0038 USDT |
38,465,461.3000 DEGEN |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-08-07 |
0.0033 USDT |
22,255,162.9000 DEGEN |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-08-06 |
0.0033 USDT |
46,053,099.6000 DEGEN |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2024-08-05 |
0.0026 USDT |
140,821,410.0000 DEGEN |
0.0031 USDT |
0.0022 USDT |
0.0032 USDT |
0.0028 USDT |
| 2024-08-04 |
0.0035 USDT |
57,952,650.8000 DEGEN |
0.0039 USDT |
0.0030 USDT |
0.0041 USDT |
0.0033 USDT |
| 2024-08-03 |
0.0041 USDT |
21,502,992.1000 DEGEN |
0.0044 USDT |
0.0037 USDT |
0.0046 USDT |
0.0037 USDT |
| 2024-08-02 |
0.0046 USDT |
23,185,491.3000 DEGEN |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2024-08-01 |
0.0047 USDT |
21,377,213.7000 DEGEN |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2024-07-31 |
0.0049 USDT |
41,738,410.1000 DEGEN |
0.0050 USDT |
0.0046 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-07-30 |
0.0053 USDT |
49,604,118.6000 DEGEN |
0.0056 USDT |
0.0049 USDT |
0.0060 USDT |
0.0050 USDT |
| 2024-07-29 |
0.0062 USDT |
17,510,234.5000 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0059 USDT |
| 2024-07-28 |
0.0062 USDT |
19,921,484.2000 DEGEN |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0061 USDT |
| 2024-07-27 |
0.0066 USDT |
19,079,376.9000 DEGEN |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0067 USDT |
12,009,455.2000 DEGEN |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2024-07-25 |
0.0068 USDT |
20,069,798.4000 DEGEN |
0.0077 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2024-07-24 |
0.0079 USDT |
33,146,906.2000 DEGEN |
0.0071 USDT |
0.0070 USDT |
0.0083 USDT |
0.0078 USDT |
| 2024-07-23 |
0.0076 USDT |
76,677,006.1000 DEGEN |
0.0064 USDT |
0.0064 USDT |
0.0085 USDT |
0.0072 USDT |
| 2024-07-22 |
0.0068 USDT |
9,131,253.0000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2024-07-21 |
0.0068 USDT |
9,728,850.6000 DEGEN |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-20 |
0.0068 USDT |
10,261,881.3000 DEGEN |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-19 |
0.0068 USDT |
10,945,886.0000 DEGEN |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2024-07-18 |
0.0072 USDT |
19,517,578.3000 DEGEN |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0068 USDT |
| 2024-07-17 |
0.0070 USDT |
14,589,321.9000 DEGEN |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0065 USDT |
16,472,789.9000 DEGEN |
0.0066 USDT |
0.0062 USDT |
0.0072 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0062 USDT |
12,888,891.4000 DEGEN |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-07-14 |
0.0059 USDT |
6,864,839.8000 DEGEN |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2024-07-13 |
0.0059 USDT |
12,692,997.7000 DEGEN |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0061 USDT |
12,696,733.0000 DEGEN |
0.0061 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |