Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0087 USDT |
10,489,376.6000 DEGEN |
0.0092 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-06-27 |
0.0088 USDT |
20,649,257.6000 DEGEN |
0.0085 USDT |
0.0082 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-26 |
0.0087 USDT |
11,439,416.5000 DEGEN |
0.0091 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2024-06-25 |
0.0093 USDT |
14,161,724.4000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0097 USDT |
0.0092 USDT |
| 2024-06-24 |
0.0087 USDT |
33,146,585.7000 DEGEN |
0.0089 USDT |
0.0081 USDT |
0.0098 USDT |
0.0089 USDT |
| 2024-06-23 |
0.0092 USDT |
26,258,034.6000 DEGEN |
0.0089 USDT |
0.0088 USDT |
0.0099 USDT |
0.0090 USDT |
| 2024-06-22 |
0.0092 USDT |
16,539,676.6000 DEGEN |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2024-06-21 |
0.0097 USDT |
10,173,380.7000 DEGEN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2024-06-20 |
0.0105 USDT |
20,206,808.7000 DEGEN |
0.0108 USDT |
0.0095 USDT |
0.0119 USDT |
0.0098 USDT |
| 2024-06-19 |
0.0105 USDT |
47,712,620.4000 DEGEN |
0.0084 USDT |
0.0081 USDT |
0.0117 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0083 USDT |
32,926,458.9000 DEGEN |
0.0098 USDT |
0.0070 USDT |
0.0098 USDT |
0.0080 USDT |
| 2024-06-17 |
0.0109 USDT |
22,249,646.8000 DEGEN |
0.0122 USDT |
0.0101 USDT |
0.0122 USDT |
0.0102 USDT |
| 2024-06-16 |
0.0122 USDT |
24,427,797.1000 DEGEN |
0.0132 USDT |
0.0114 USDT |
0.0132 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0133 USDT |
4,306,836.4000 DEGEN |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2024-06-14 |
0.0135 USDT |
24,170,191.8000 DEGEN |
0.0135 USDT |
0.0127 USDT |
0.0152 USDT |
0.0135 USDT |
| 2024-06-13 |
0.0139 USDT |
13,567,848.3000 DEGEN |
0.0154 USDT |
0.0134 USDT |
0.0154 USDT |
0.0137 USDT |
| 2024-06-12 |
0.0152 USDT |
39,826,154.5000 DEGEN |
0.0148 USDT |
0.0131 USDT |
0.0175 USDT |
0.0155 USDT |
| 2024-06-11 |
0.0154 USDT |
26,147,808.9000 DEGEN |
0.0169 USDT |
0.0141 USDT |
0.0170 USDT |
0.0148 USDT |
| 2024-06-10 |
0.0179 USDT |
13,771,531.0000 DEGEN |
0.0189 USDT |
0.0167 USDT |
0.0189 USDT |
0.0169 USDT |
| 2024-06-09 |
0.0184 USDT |
8,697,639.0000 DEGEN |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2024-06-08 |
0.0192 USDT |
9,992,571.3000 DEGEN |
0.0198 USDT |
0.0181 USDT |
0.0202 USDT |
0.0185 USDT |
| 2024-06-07 |
0.0209 USDT |
33,978,397.5000 DEGEN |
0.0230 USDT |
0.0162 USDT |
0.0232 USDT |
0.0199 USDT |
| 2024-06-06 |
0.0244 USDT |
13,269,549.6000 DEGEN |
0.0245 USDT |
0.0235 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-06-05 |
0.0238 USDT |
14,184,899.0000 DEGEN |
0.0232 USDT |
0.0227 USDT |
0.0258 USDT |
0.0256 USDT |
| 2024-06-04 |
0.0226 USDT |
16,125,343.9000 DEGEN |
0.0215 USDT |
0.0211 USDT |
0.0239 USDT |
0.0229 USDT |
| 2024-06-03 |
0.0219 USDT |
6,356,501.9000 DEGEN |
0.0217 USDT |
0.0212 USDT |
0.0224 USDT |
0.0217 USDT |
| 2024-06-02 |
0.0222 USDT |
10,031,331.0000 DEGEN |
0.0230 USDT |
0.0215 USDT |
0.0232 USDT |
0.0218 USDT |
| 2024-06-01 |
0.0235 USDT |
13,679,134.0000 DEGEN |
0.0226 USDT |
0.0224 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-05-31 |
0.0213 USDT |
13,877,292.2000 DEGEN |
0.0205 USDT |
0.0204 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-05-30 |
0.0210 USDT |
18,551,798.2000 DEGEN |
0.0205 USDT |
0.0198 USDT |
0.0221 USDT |
0.0216 USDT |
| 2024-05-29 |
0.0214 USDT |
23,475,080.4000 DEGEN |
0.0224 USDT |
0.0201 USDT |
0.0228 USDT |
0.0206 USDT |
| 2024-05-28 |
0.0234 USDT |
17,085,631.7000 DEGEN |
0.0250 USDT |
0.0218 USDT |
0.0250 USDT |
0.0223 USDT |
| 2024-05-27 |
0.0249 USDT |
19,793,745.5000 DEGEN |
0.0230 USDT |
0.0229 USDT |
0.0263 USDT |
0.0250 USDT |
| 2024-05-26 |
0.0229 USDT |
14,145,077.7000 DEGEN |
0.0237 USDT |
0.0221 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-05-25 |
0.0227 USDT |
14,486,774.5000 DEGEN |
0.0223 USDT |
0.0220 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-05-24 |
0.0209 USDT |
25,910,817.4000 DEGEN |
0.0217 USDT |
0.0198 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-05-23 |
0.0228 USDT |
19,952,342.0000 DEGEN |
0.0217 USDT |
0.0211 USDT |
0.0246 USDT |
0.0223 USDT |
| 2024-05-22 |
0.0225 USDT |
23,213,260.1000 DEGEN |
0.0225 USDT |
0.0212 USDT |
0.0240 USDT |
0.0217 USDT |
| 2024-05-21 |
0.0208 USDT |
28,302,124.0000 DEGEN |
0.0190 USDT |
0.0187 USDT |
0.0230 USDT |
0.0212 USDT |
| 2024-05-20 |
0.0174 USDT |
8,299,759.0000 DEGEN |
0.0163 USDT |
0.0160 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-05-19 |
0.0173 USDT |
9,952,660.2000 DEGEN |
0.0179 USDT |
0.0162 USDT |
0.0185 USDT |
0.0163 USDT |
| 2024-05-18 |
0.0188 USDT |
12,168,969.3000 DEGEN |
0.0192 USDT |
0.0179 USDT |
0.0197 USDT |
0.0180 USDT |
| 2024-05-17 |
0.0177 USDT |
26,387,365.0000 DEGEN |
0.0154 USDT |
0.0152 USDT |
0.0199 USDT |
0.0190 USDT |
| 2024-05-16 |
0.0166 USDT |
9,315,578.2000 DEGEN |
0.0174 USDT |
0.0153 USDT |
0.0176 USDT |
0.0154 USDT |
| 2024-05-15 |
0.0165 USDT |
11,545,103.8000 DEGEN |
0.0152 USDT |
0.0152 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-05-14 |
0.0165 USDT |
15,597,613.9000 DEGEN |
0.0181 USDT |
0.0152 USDT |
0.0181 USDT |
0.0154 USDT |
| 2024-05-13 |
0.0184 USDT |
10,472,856.9000 DEGEN |
0.0192 USDT |
0.0175 USDT |
0.0193 USDT |
0.0182 USDT |
| 2024-05-12 |
0.0193 USDT |
13,503,793.0000 DEGEN |
0.0184 USDT |
0.0181 USDT |
0.0210 USDT |
0.0194 USDT |
| 2024-05-11 |
0.0184 USDT |
8,733,745.9000 DEGEN |
0.0174 USDT |
0.0172 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-05-10 |
0.0182 USDT |
7,988,134.0000 DEGEN |
0.0181 USDT |
0.0171 USDT |
0.0191 USDT |
0.0173 USDT |