Identifier on Kucoin: DEGEN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0178 USDT |
4,872,637.9000 DEGEN |
0.0173 USDT |
0.0171 USDT |
0.0186 USDT |
0.0182 USDT |
| 2024-05-08 |
0.0187 USDT |
6,347,654.7000 DEGEN |
0.0189 USDT |
0.0177 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-05-07 |
0.0202 USDT |
8,358,332.6000 DEGEN |
0.0199 USDT |
0.0192 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-05-06 |
0.0208 USDT |
9,658,210.1000 DEGEN |
0.0212 USDT |
0.0196 USDT |
0.0219 USDT |
0.0198 USDT |
| 2024-05-05 |
0.0226 USDT |
9,692,872.5000 DEGEN |
0.0232 USDT |
0.0213 USDT |
0.0233 USDT |
0.0214 USDT |
| 2024-05-04 |
0.0238 USDT |
18,337,334.8000 DEGEN |
0.0241 USDT |
0.0224 USDT |
0.0259 USDT |
0.0232 USDT |
| 2024-05-03 |
0.0214 USDT |
29,383,695.3000 DEGEN |
0.0186 USDT |
0.0181 USDT |
0.0242 USDT |
0.0241 USDT |
| 2024-05-02 |
0.0173 USDT |
15,258,348.7000 DEGEN |
0.0171 USDT |
0.0155 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-05-01 |
0.0169 USDT |
24,931,248.3000 DEGEN |
0.0195 USDT |
0.0150 USDT |
0.0197 USDT |
0.0172 USDT |
| 2024-04-30 |
0.0207 USDT |
13,211,665.0000 DEGEN |
0.0242 USDT |
0.0184 USDT |
0.0251 USDT |
0.0192 USDT |
| 2024-04-29 |
0.0245 USDT |
4,181,162.1000 DEGEN |
0.0271 USDT |
0.0230 USDT |
0.0276 USDT |
0.0240 USDT |
| 2024-04-28 |
0.0278 USDT |
2,839,082.3000 DEGEN |
0.0276 USDT |
0.0270 USDT |
0.0289 USDT |
0.0279 USDT |
| 2024-04-27 |
0.0269 USDT |
5,765,912.5000 DEGEN |
0.0273 USDT |
0.0253 USDT |
0.0280 USDT |
0.0272 USDT |
| 2024-04-26 |
0.0284 USDT |
5,747,714.4000 DEGEN |
0.0293 USDT |
0.0270 USDT |
0.0294 USDT |
0.0276 USDT |
| 2024-04-25 |
0.0263 USDT |
78,276,199.3000 DEGEN |
0.0287 USDT |
0.0255 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-04-24 |
0.0302 USDT |
31,524,752.6000 DEGEN |
0.0276 USDT |
0.0276 USDT |
0.0328 USDT |
0.0288 USDT |
| 2024-04-23 |
0.0285 USDT |
22,892,336.5000 DEGEN |
0.0318 USDT |
0.0266 USDT |
0.0320 USDT |
0.0274 USDT |
| 2024-04-22 |
0.0337 USDT |
12,839,050.6000 DEGEN |
0.0338 USDT |
0.0319 USDT |
0.0356 USDT |
0.0326 USDT |
| 2024-04-21 |
0.0352 USDT |
13,334,088.1000 DEGEN |
0.0365 USDT |
0.0323 USDT |
0.0392 USDT |
0.0337 USDT |
| 2024-04-20 |
0.0344 USDT |
14,785,069.9000 DEGEN |
0.0335 USDT |
0.0320 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-04-19 |
0.0317 USDT |
28,335,827.4000 DEGEN |
0.0287 USDT |
0.0245 USDT |
0.0353 USDT |
0.0339 USDT |
| 2024-04-18 |
0.0257 USDT |
16,060,977.8000 DEGEN |
0.0200 USDT |
0.0200 USDT |
0.0294 USDT |
0.0290 USDT |