Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
123...5051
Date Price Volume Open Low High Close
2024-12-23 0.0000 ETH 68,314.6060 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-22 0.0000 ETH 904,644.8621 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-21 0.0000 ETH 5,347,224.4627 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-20 0.0000 ETH 8,545,651.7219 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-19 0.0000 ETH 4,293,397.8373 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-18 0.0000 ETH 473,314.3345 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-17 0.0000 ETH 9,371,232.6132 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-16 0.0000 ETH 3,665,865.1144 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-15 0.0000 ETH 6,076,768.8533 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-14 0.0000 ETH 1,473,325.2678 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-13 0.0000 ETH 1,583,501.3248 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-12 0.0000 ETH 3,321,285.4059 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-11 0.0000 ETH 6,122,698.6968 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-10 0.0000 ETH 2,996,262.7134 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-09 0.0000 ETH 4,702,291.7646 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-08 0.0000 ETH 843,617.1963 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-07 0.0000 ETH 1,453,228.1250 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-06 0.0000 ETH 3,155,627.2336 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-05 0.0000 ETH 3,376,146.4370 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-04 0.0000 ETH 4,984,954.6537 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-03 0.0000 ETH 6,138,834.1065 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-02 0.0000 ETH 4,598,654.9146 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-12-01 0.0000 ETH 636,076.9189 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-30 0.0000 ETH 1,800,125.1618 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-29 0.0000 ETH 1,629,062.0792 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-28 0.0000 ETH 1,590,164.2324 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-27 0.0000 ETH 744,311.6953 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-26 0.0000 ETH 1,157,672.7213 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-25 0.0000 ETH 5,801,183.3479 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-24 0.0000 ETH 1,372,508.4349 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-23 0.0000 ETH 4,186,361.9594 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-22 0.0000 ETH 1,952,817.8863 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-21 0.0000 ETH 3,401,970.2840 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-20 0.0000 ETH 4,086,614.6892 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-19 0.0000 ETH 2,601,182.0363 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-18 0.0000 ETH 3,484,948.5079 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-17 0.0000 ETH 466,821.5975 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-16 0.0000 ETH 8,230,196.0931 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-15 0.0000 ETH 608,363.2605 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-14 0.0000 ETH 572,565.5081 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-13 0.0000 ETH 3,283,947.1688 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-12 0.0000 ETH 5,593,279.0914 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-11 0.0000 ETH 7,142,806.2636 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-10 0.0000 ETH 6,771,181.1472 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-09 0.0000 ETH 1,090,048.4102 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-08 0.0000 ETH 1,529,350.9566 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-07 0.0000 ETH 361,397.0349 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-06 0.0000 ETH 516,345.0255 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-05 0.0000 ETH 195,361.0320 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-11-04 0.0000 ETH 757,636.9426 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123...5051