Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2023-06-22 0.0000 ETH 8,369,369.4812 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-21 0.0000 ETH 30,193,448.2207 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-20 0.0000 ETH 6,347,423.9525 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-19 0.0000 ETH 5,331,525.4448 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-18 0.0000 ETH 891,478.6988 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-17 0.0000 ETH 4,894,299.1768 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-16 0.0000 ETH 3,206,094.7606 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-15 0.0000 ETH 4,340,691.1761 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-14 0.0000 ETH 3,169,991.0893 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-13 0.0000 ETH 2,686,087.5755 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-12 0.0000 ETH 15,492,289.3077 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-11 0.0000 ETH 8,173,371.7185 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-10 0.0000 ETH 46,040,126.8807 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-09 0.0000 ETH 3,994,101.6967 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-08 0.0000 ETH 1,715,707.9355 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-07 0.0000 ETH 9,007,385.8341 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-06 0.0000 ETH 22,430,110.7897 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-05 0.0000 ETH 8,514,543.4645 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-04 0.0000 ETH 2,246,108.7404 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-03 0.0000 ETH 4,341,440.5111 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-02 0.0000 ETH 6,428,043.7236 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-01 0.0000 ETH 6,795,497.4932 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-31 0.0000 ETH 8,800,708.8580 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-30 0.0000 ETH 1,713,316.6081 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-29 0.0000 ETH 6,612,757.1553 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-28 0.0000 ETH 2,972,866.2079 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-27 0.0000 ETH 2,515,906.6270 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-26 0.0000 ETH 1,762,137.0016 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-25 0.0000 ETH 4,076,381.7459 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-24 0.0000 ETH 3,417,898.0266 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-23 0.0000 ETH 5,120,898.2611 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-22 0.0000 ETH 2,453,144.6009 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-21 0.0000 ETH 2,926,540.0816 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-20 0.0000 ETH 482,952.0319 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-19 0.0000 ETH 2,759,501.0080 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-18 0.0000 ETH 1,824,338.8586 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-17 0.0000 ETH 7,873,651.2352 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-16 0.0000 ETH 1,662,729.7831 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-15 0.0000 ETH 1,794,460.7016 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-14 0.0000 ETH 1,707,061.5362 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-13 0.0000 ETH 591,047.9811 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-12 0.0000 ETH 4,196,459.3379 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-11 0.0000 ETH 7,942,004.0421 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-10 0.0000 ETH 9,548,598.3893 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-09 0.0000 ETH 9,183,409.8263 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-08 0.0000 ETH 9,600,975.6408 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-07 0.0000 ETH 2,798,536.4344 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-06 0.0000 ETH 7,555,036.3152 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-05 0.0000 ETH 3,748,462.9824 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-04 0.0000 ETH 3,817,934.6379 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH