Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2023-05-03 0.0000 ETH 3,737,150.6472 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-02 0.0000 ETH 3,795,619.3037 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-01 0.0000 ETH 2,865,896.5944 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-30 0.0000 ETH 2,185,285.6656 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-29 0.0000 ETH 4,388,415.2490 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-28 0.0000 ETH 3,001,843.4906 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-27 0.0000 ETH 4,966,884.4877 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-26 0.0000 ETH 14,266,912.2137 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-25 0.0000 ETH 10,543,326.6912 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-24 0.0000 ETH 6,840,317.9761 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-23 0.0000 ETH 2,013,261.6474 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-22 0.0000 ETH 7,457,192.0086 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-21 0.0000 ETH 6,155,438.1062 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-20 0.0000 ETH 3,801,327.2360 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-19 0.0000 ETH 11,614,090.5265 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-18 0.0000 ETH 3,258,313.4539 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-17 0.0000 ETH 1,772,750.3099 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-16 0.0000 ETH 6,964,671.9751 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-15 0.0000 ETH 6,180,143.9383 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 7,947,349.8080 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-13 0.0000 ETH 5,445,763.3341 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-12 0.0000 ETH 9,825,896.7956 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-11 0.0000 ETH 12,459,591.0712 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-10 0.0000 ETH 6,864,061.8864 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-09 0.0000 ETH 15,152,115.2832 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-08 0.0000 ETH 5,102,299.7761 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-07 0.0000 ETH 3,203,938.0292 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-06 0.0000 ETH 4,005,313.7632 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-05 0.0000 ETH 5,704,388.5835 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-04 0.0000 ETH 6,247,805.8779 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-03 0.0000 ETH 3,062,686.0815 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-02 0.0000 ETH 5,154,510.8920 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-01 0.0000 ETH 3,218,720.3633 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-31 0.0000 ETH 9,618,071.1151 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-30 0.0000 ETH 8,453,132.9727 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-29 0.0000 ETH 5,188,407.7708 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-28 0.0000 ETH 2,812,540.8518 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-27 0.0000 ETH 1,785,749.2059 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-26 0.0000 ETH 3,169,231.1972 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 4,082,041.9102 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-24 0.0000 ETH 7,631,563.0454 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-23 0.0000 ETH 12,548,426.3806 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-22 0.0000 ETH 8,871,750.8138 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-21 0.0000 ETH 5,037,623.1072 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-20 0.0000 ETH 5,873,186.9383 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-19 0.0000 ETH 10,973,704.5144 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 7,994,168.3477 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-17 0.0000 ETH 4,363,382.2355 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-16 0.0000 ETH 3,636,722.9679 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-15 0.0000 ETH 6,073,147.0704 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH