Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2023-03-15 0.0000 ETH 6,073,147.0704 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 10,323,261.9969 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-13 0.0000 ETH 2,567,025.3874 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-12 0.0000 ETH 4,716,316.5077 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-11 0.0000 ETH 4,758,075.3232 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 9,196,908.4750 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 3,418,048.8733 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 2,150,743.4309 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 4,420,409.0952 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-06 0.0000 ETH 4,559,523.6098 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-05 0.0000 ETH 5,213,649.2737 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-04 0.0000 ETH 7,914,998.3646 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 26,314,374.5739 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 4,603,800.6955 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 5,316,458.7197 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 4,796,189.4197 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 12,530,158.6507 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 4,897,096.6388 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 8,711,312.8486 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 4,093,357.9590 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 6,119,599.3005 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 15,786,794.6176 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 38,134,767.2026 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 78,288,321.8176 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 113,672,933.0051 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 19,166,387.9763 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 62,625,852.5861 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 115,760,565.5594 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 19,020,663.5763 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 7,401,110.9906 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 6,999,284.8081 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 12,118,968.2141 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 18,299,941.8896 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 22,774,180.6633 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 10,834,093.6996 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 11,467,138.5911 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 7,460,310.8504 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 15,047,437.9533 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 13,990,276.0835 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 4,277,204.0036 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 3,699,579.6814 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 7,212,227.7113 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 13,079,105.5240 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 3,059,953.2528 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 28,840,093.8607 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-29 0.0000 ETH 20,122,783.4097 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-28 0.0000 ETH 13,532,069.0049 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-27 0.0000 ETH 10,425,548.6538 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-26 0.0000 ETH 3,291,315.1836 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-25 0.0000 ETH 12,589,823.3971 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH