Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2022-10-16 0.0000 ETH 20,040,181.1851 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-15 0.0000 ETH 1,651,999.5851 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-14 0.0000 ETH 4,806,314.8843 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-13 0.0000 ETH 10,236,515.0590 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-12 0.0000 ETH 4,379,951.7766 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-11 0.0000 ETH 7,977,711.6459 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-10 0.0000 ETH 17,902,158.6246 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-09 0.0000 ETH 855,009.9907 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-08 0.0000 ETH 43,806,513.0257 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-07 0.0000 ETH 1,969,721.2939 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-06 0.0000 ETH 4,877,203.2776 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-05 0.0000 ETH 760,012.8488 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-04 0.0000 ETH 4,117,355.6046 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-03 0.0000 ETH 2,984,284.1547 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-02 0.0000 ETH 1,625,595.2006 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-10-01 0.0000 ETH 9,322,567.7303 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-30 0.0000 ETH 7,884,219.9418 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-29 0.0000 ETH 7,236,221.8460 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-28 0.0000 ETH 3,437,448.5709 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-27 0.0000 ETH 16,041,729.0838 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-26 0.0000 ETH 2,753,109.3905 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-25 0.0000 ETH 1,947,587.2316 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-24 0.0000 ETH 1,727,318.9402 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-23 0.0000 ETH 2,619,949.3165 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-22 0.0000 ETH 5,912,119.8384 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-21 0.0000 ETH 2,108,488.8953 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-20 0.0000 ETH 5,795,291.4364 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-19 0.0000 ETH 5,750,731.1216 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-18 0.0000 ETH 9,556,856.6956 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-17 0.0000 ETH 1,062,682.0947 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-16 0.0000 ETH 704,018.1389 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-15 0.0000 ETH 5,300,426.8821 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-14 0.0000 ETH 4,444,438.3321 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-13 0.0000 ETH 15,440,390.6644 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-12 0.0000 ETH 8,810,310.9847 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-11 0.0000 ETH 11,725,941.5325 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-10 0.0000 ETH 25,665,852.7303 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-09 0.0000 ETH 14,507,247.4502 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-08 0.0000 ETH 5,587,822.7748 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-07 0.0000 ETH 6,908,748.7326 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-06 0.0000 ETH 1,780,322.2269 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-05 0.0000 ETH 3,618,396.6614 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-04 0.0000 ETH 6,196,715.1026 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-03 0.0000 ETH 9,073,367.9500 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-02 0.0000 ETH 12,083,866.6349 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-09-01 0.0000 ETH 8,754,831.9128 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-31 0.0000 ETH 1,764,696.8456 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-30 0.0000 ETH 2,930,659.8419 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-29 0.0000 ETH 18,145,086.6383 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2022-08-28 0.0000 ETH 1,032,332.0403 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH