Identifier on Kucoin: DENT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0000 ETH |
1,032,332.0403 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-27 |
0.0000 ETH |
7,133,016.1390 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-26 |
0.0000 ETH |
2,552,883.1904 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-25 |
0.0000 ETH |
1,327,361.8288 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-24 |
0.0000 ETH |
1,123,177.2853 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-23 |
0.0000 ETH |
4,512,936.2846 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-22 |
0.0000 ETH |
2,174,536.3921 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-21 |
0.0000 ETH |
2,354,966.4268 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-20 |
0.0000 ETH |
11,625,816.5028 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-19 |
0.0000 ETH |
10,999,863.7452 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-18 |
0.0000 ETH |
3,809,249.5414 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-17 |
0.0000 ETH |
10,089,394.4150 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-16 |
0.0000 ETH |
1,737,471.6267 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-15 |
0.0000 ETH |
4,217,380.4109 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-14 |
0.0000 ETH |
24,938,512.7307 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-13 |
0.0000 ETH |
15,843,812.6059 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-12 |
0.0000 ETH |
1,594,731.8329 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-11 |
0.0000 ETH |
5,234,113.7121 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-10 |
0.0000 ETH |
4,042,829.5424 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-09 |
0.0000 ETH |
2,637,243.3096 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-08 |
0.0000 ETH |
1,691,991.7274 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-07 |
0.0000 ETH |
2,818,869.8859 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-06 |
0.0000 ETH |
4,568,732.4919 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-05 |
0.0000 ETH |
7,363,967.7465 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-04 |
0.0000 ETH |
10,066,833.4708 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-03 |
0.0000 ETH |
32,457,091.4053 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-02 |
0.0000 ETH |
2,168,995.9307 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-08-01 |
0.0000 ETH |
3,371,007.8290 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-31 |
0.0000 ETH |
5,933,505.8478 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-30 |
0.0000 ETH |
7,531,949.7487 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-29 |
0.0000 ETH |
3,625,501.2821 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-28 |
0.0000 ETH |
12,866,406.0932 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-27 |
0.0000 ETH |
7,823,540.0096 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-26 |
0.0000 ETH |
2,236,823.7575 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-25 |
0.0000 ETH |
6,659,186.2062 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-24 |
0.0000 ETH |
5,493,660.2059 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-23 |
0.0000 ETH |
1,381,138.3755 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-22 |
0.0000 ETH |
7,018,163.2400 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-21 |
0.0000 ETH |
6,176,991.3526 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-20 |
0.0000 ETH |
9,596,025.4149 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-19 |
0.0000 ETH |
10,184,704.2779 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-18 |
0.0000 ETH |
19,845,889.9427 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-17 |
0.0000 ETH |
38,377,934.3039 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-16 |
0.0000 ETH |
11,571,635.8851 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-15 |
0.0000 ETH |
4,069,978.7761 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-14 |
0.0000 ETH |
5,479,996.6446 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-13 |
0.0000 ETH |
7,999,714.6400 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-12 |
0.0000 ETH |
5,445,031.9575 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-11 |
0.0000 ETH |
2,490,681.1642 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2022-07-10 |
0.0000 ETH |
4,404,645.2240 DENT |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |