Crypto exchange Kucoin

Market Dent (DENT) / Ethereum (ETH)

Identifier on Kucoin: DENT-ETH
Date Price Volume Open Low High Close
2018-09-06 0.0000 ETH 10,781,420.6749 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-05 0.0000 ETH 5,425,176.8372 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-04 0.0000 ETH 4,111,534.8681 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-03 0.0000 ETH 3,776,346.4715 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-02 0.0000 ETH 3,471,247.3570 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-09-01 0.0000 ETH 3,525,619.0308 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-31 0.0000 ETH 4,195,190.4332 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-30 0.0000 ETH 4,875,910.2126 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-29 0.0000 ETH 7,692,735.7652 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-28 0.0000 ETH 4,972,757.4857 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-27 0.0000 ETH 13,260,284.9254 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-26 0.0000 ETH 11,604,689.2966 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-25 0.0000 ETH 5,635,120.2437 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-24 0.0000 ETH 6,764,588.0196 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-23 0.0000 ETH 8,894,161.4013 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-22 0.0000 ETH 10,134,352.7875 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-21 0.0000 ETH 14,987,484.3795 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-20 0.0000 ETH 17,826,185.2063 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-19 0.0000 ETH 4,367,956.7193 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-18 0.0000 ETH 7,107,401.4077 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-17 0.0000 ETH 12,984,024.1890 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-16 0.0000 ETH 6,377,504.6376 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-15 0.0000 ETH 11,028,034.2524 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-14 0.0000 ETH 19,956,760.5263 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-13 0.0000 ETH 11,765,701.6176 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-12 0.0000 ETH 3,614,235.8610 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-11 0.0000 ETH 3,952,504.4313 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-10 0.0000 ETH 12,039,028.8277 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-09 0.0000 ETH 8,788,602.0754 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-08 0.0000 ETH 10,691,567.3761 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-07 0.0000 ETH 21,686,140.8716 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-06 0.0000 ETH 9,347,770.6668 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-05 0.0000 ETH 3,367,207.9015 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-04 0.0000 ETH 4,933,678.5393 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-03 0.0000 ETH 18,865,948.0515 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-02 0.0000 ETH 7,372,599.5316 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-08-01 0.0000 ETH 18,073,824.7007 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-31 0.0000 ETH 12,294,044.1690 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-30 0.0000 ETH 14,278,340.7158 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-29 0.0000 ETH 5,239,589.9389 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-28 0.0000 ETH 11,821,176.1387 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-27 0.0000 ETH 17,473,932.6125 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-26 0.0000 ETH 23,631,713.8035 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-25 0.0000 ETH 36,520,339.9111 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-24 0.0000 ETH 42,957,526.9478 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-23 0.0000 ETH 24,840,230.7474 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-22 0.0000 ETH 16,101,237.5975 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-21 0.0000 ETH 4,936,318.3588 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-20 0.0000 ETH 39,008,174.9079 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2018-07-19 0.0000 ETH 47,319,193.4341 DENT 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH